Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.77 2.71 2.72 2,972.0K
09:35 2.72 2.72 2.68 2.70 2,827.0K
09:40 2.71 2.71 2.69 2.70 541.3K
09:45 2.71 2.71 2.69 2.69 756.5K
09:50 2.70 2.71 2.69 2.71 370.6K
09:55 2.71 2.72 2.70 2.71 720.6K
10:00 2.71 2.71 2.69 2.69 743.3K
10:05 2.70 2.70 2.69 2.70 57.0K
10:10 2.70 2.70 2.69 2.70 165.7K
10:15 2.70 2.70 2.69 2.70 411.9K
10:20 2.69 2.70 2.69 2.70 97.3K
10:25 2.69 2.70 2.69 2.70 120.2K
10:30 2.70 2.70 2.69 2.70 59.8K
10:35 2.70 2.71 2.70 2.71 526.7K
10:40 2.71 2.71 2.70 2.71 187.6K
10:45 2.71 2.71 2.69 2.70 959.5K
10:50 2.71 2.71 2.70 2.71 10.1K
10:55 2.70 2.71 2.70 2.70 18.1K
11:00 2.70 2.71 2.70 2.71 75.8K
11:05 2.70 2.71 2.70 2.70 38.0K
11:10 2.70 2.71 2.69 2.70 532.9K
11:15 2.69 2.71 2.69 2.71 250.3K
11:20 2.71 2.71 2.70 2.71 31.4K
11:25 2.71 2.72 2.71 2.71 297.6K
11:30 2.72 2.72 2.72 2.72 0.1K
13:00 2.71 2.71 2.70 2.70 131.7K
13:05 2.71 2.71 2.70 2.70 98.3K
13:10 2.71 2.72 2.71 2.71 511.4K
13:15 2.71 2.72 2.71 2.72 50.0K
13:20 2.71 2.72 2.71 2.71 11.7K
13:25 2.72 2.72 2.70 2.70 321.5K
13:30 2.70 2.71 2.70 2.70 40.5K
13:35 2.70 2.71 2.70 2.71 30.6K
13:40 2.71 2.72 2.70 2.72 389.9K
13:45 2.71 2.72 2.71 2.71 59.6K
13:50 2.71 2.72 2.70 2.70 135.6K
13:55 2.70 2.71 2.70 2.70 114.6K
14:00 2.71 2.72 2.71 2.71 78.6K
14:05 2.72 2.72 2.71 2.71 41.1K
14:10 2.71 2.72 2.71 2.72 241.0K
14:15 2.72 2.72 2.71 2.71 127.0K
14:20 2.72 2.72 2.70 2.71 154.7K
14:25 2.70 2.71 2.70 2.70 49.9K
14:30 2.71 2.72 2.70 2.71 395.6K
14:35 2.70 2.71 2.70 2.70 87.0K
14:40 2.70 2.72 2.70 2.71 507.2K
14:45 2.71 2.72 2.71 2.72 192.9K
14:50 2.71 2.72 2.70 2.71 418.5K
14:55 2.71 2.72 2.70 2.72 319.4K
15:40 2.71 2.71 2.71 2.71 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available