Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.79 2.76 2.76 1,336.8K
09:35 2.76 2.76 2.75 2.76 334.4K
09:40 2.76 2.76 2.74 2.74 744.8K
09:45 2.74 2.75 2.74 2.75 214.4K
09:50 2.74 2.75 2.73 2.73 800.0K
09:55 2.73 2.74 2.72 2.73 523.6K
10:00 2.72 2.73 2.71 2.72 1,049.8K
10:05 2.73 2.73 2.71 2.72 530.2K
10:10 2.73 2.73 2.72 2.73 412.0K
10:15 2.73 2.73 2.72 2.72 596.1K
10:20 2.72 2.73 2.71 2.71 409.8K
10:25 2.71 2.72 2.70 2.71 852.9K
10:30 2.70 2.71 2.70 2.70 401.2K
10:35 2.70 2.72 2.70 2.71 230.3K
10:40 2.71 2.72 2.70 2.70 307.5K
10:45 2.71 2.71 2.70 2.70 282.8K
10:50 2.71 2.71 2.70 2.70 91.1K
10:55 2.70 2.72 2.70 2.71 162.2K
11:00 2.71 2.72 2.70 2.71 509.5K
11:05 2.72 2.72 2.71 2.71 36.8K
11:10 2.72 2.72 2.70 2.70 336.9K
11:15 2.71 2.71 2.70 2.71 36.8K
11:20 2.71 2.72 2.70 2.71 181.8K
11:25 2.71 2.72 2.71 2.72 390.3K
13:00 2.72 2.73 2.71 2.72 670.0K
13:05 2.72 2.72 2.70 2.71 238.9K
13:10 2.71 2.72 2.70 2.71 127.1K
13:15 2.71 2.72 2.71 2.72 23.0K
13:20 2.72 2.72 2.71 2.71 316.9K
13:25 2.70 2.71 2.70 2.70 66.2K
13:30 2.71 2.72 2.70 2.72 227.4K
13:35 2.71 2.72 2.71 2.71 177.6K
13:40 2.72 2.72 2.71 2.71 26.5K
13:45 2.72 2.72 2.71 2.72 60.9K
13:50 2.72 2.72 2.71 2.71 43.1K
13:55 2.72 2.72 2.71 2.71 30.2K
14:00 2.71 2.73 2.71 2.72 223.8K
14:05 2.73 2.73 2.71 2.72 285.0K
14:10 2.72 2.72 2.71 2.71 75.2K
14:15 2.72 2.73 2.71 2.72 213.9K
14:20 2.72 2.72 2.71 2.72 115.4K
14:25 2.72 2.73 2.71 2.72 159.0K
14:30 2.72 2.73 2.72 2.73 139.5K
14:35 2.73 2.73 2.72 2.72 197.2K
14:40 2.72 2.73 2.72 2.72 172.7K
14:45 2.72 2.73 2.72 2.72 190.9K
14:50 2.72 2.73 2.71 2.72 507.9K
14:55 2.72 2.72 2.71 2.71 323.3K
15:40 2.73 2.73 2.73 2.73 194.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available