Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.71 2.72 1,761.0K
09:35 2.72 2.72 2.71 2.72 149.8K
09:40 2.72 2.72 2.69 2.70 943.1K
09:45 2.69 2.71 2.69 2.71 509.6K
09:50 2.70 2.71 2.69 2.71 1,250.5K
09:55 2.71 2.71 2.70 2.71 100.5K
10:00 2.71 2.71 2.70 2.70 129.7K
10:05 2.71 2.71 2.69 2.70 734.1K
10:10 2.69 2.70 2.69 2.70 290.2K
10:15 2.69 2.70 2.69 2.69 143.1K
10:20 2.69 2.70 2.69 2.70 113.8K
10:25 2.69 2.71 2.69 2.70 1,233.6K
10:30 2.71 2.72 2.70 2.72 98.1K
10:35 2.72 2.72 2.71 2.72 55.7K
10:40 2.72 2.72 2.71 2.72 83.7K
10:45 2.72 2.72 2.71 2.71 171.4K
10:50 2.71 2.72 2.70 2.71 324.3K
10:55 2.71 2.72 2.71 2.72 501.4K
11:00 2.71 2.72 2.71 2.71 188.8K
11:05 2.71 2.72 2.71 2.71 18.0K
11:10 2.71 2.72 2.71 2.71 59.3K
11:15 2.72 2.72 2.71 2.72 36.0K
11:20 2.72 2.72 2.71 2.71 139.4K
11:25 2.71 2.73 2.71 2.72 232.4K
13:00 2.72 2.72 2.71 2.71 425.2K
13:05 2.71 2.72 2.71 2.72 25.6K
13:10 2.72 2.72 2.71 2.72 42.7K
13:15 2.71 2.72 2.71 2.72 158.5K
13:20 2.71 2.72 2.71 2.71 97.3K
13:25 2.71 2.72 2.71 2.71 115.2K
13:30 2.71 2.72 2.71 2.71 19.0K
13:35 2.71 2.72 2.70 2.71 262.4K
13:40 2.70 2.71 2.70 2.70 499.5K
13:45 2.70 2.71 2.70 2.71 71.1K
13:50 2.71 2.71 2.70 2.70 62.6K
13:55 2.71 2.71 2.69 2.71 811.2K
14:00 2.71 2.71 2.70 2.70 156.7K
14:05 2.70 2.72 2.69 2.71 746.1K
14:10 2.71 2.72 2.71 2.71 339.5K
14:15 2.72 2.73 2.71 2.72 880.1K
14:20 2.73 2.74 2.73 2.74 459.9K
14:25 2.73 2.74 2.73 2.74 156.6K
14:30 2.73 2.75 2.73 2.73 435.3K
14:35 2.73 2.74 2.73 2.73 350.2K
14:40 2.73 2.74 2.72 2.73 348.9K
14:45 2.74 2.74 2.72 2.74 121.2K
14:50 2.74 2.74 2.73 2.73 87.9K
14:55 2.74 2.74 2.73 2.74 118.6K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available