Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.67 2.69 2,209.7K
09:35 2.69 2.70 2.67 2.69 638.5K
09:40 2.70 2.71 2.69 2.71 655.9K
09:45 2.70 2.70 2.69 2.70 716.0K
09:50 2.69 2.70 2.68 2.70 679.1K
09:55 2.69 2.71 2.69 2.71 1,020.4K
10:00 2.71 2.72 2.70 2.71 431.9K
10:05 2.70 2.72 2.70 2.72 170.7K
10:10 2.71 2.72 2.71 2.72 112.8K
10:15 2.72 2.72 2.71 2.72 116.4K
10:20 2.71 2.72 2.70 2.70 581.2K
10:25 2.70 2.71 2.70 2.70 306.1K
10:30 2.71 2.71 2.70 2.70 290.8K
10:35 2.70 2.71 2.70 2.70 75.4K
10:40 2.70 2.72 2.70 2.72 323.3K
10:45 2.72 2.72 2.71 2.72 308.7K
10:50 2.71 2.72 2.71 2.72 95.2K
10:55 2.71 2.72 2.71 2.71 93.9K
11:00 2.72 2.73 2.71 2.72 521.1K
11:05 2.72 2.73 2.71 2.72 766.6K
11:10 2.72 2.73 2.71 2.71 634.3K
11:15 2.71 2.72 2.71 2.72 103.8K
11:20 2.72 2.73 2.71 2.73 250.0K
11:25 2.73 2.73 2.72 2.72 210.3K
13:00 2.73 2.73 2.72 2.73 163.7K
13:05 2.72 2.73 2.72 2.72 124.3K
13:10 2.72 2.73 2.72 2.73 59.4K
13:15 2.73 2.73 2.72 2.72 82.4K
13:20 2.72 2.73 2.71 2.71 414.6K
13:25 2.72 2.72 2.71 2.71 109.1K
13:30 2.72 2.72 2.71 2.72 310.4K
13:35 2.71 2.72 2.71 2.71 34.2K
13:40 2.71 2.72 2.71 2.71 163.8K
13:45 2.71 2.72 2.70 2.71 740.7K
13:50 2.71 2.71 2.70 2.71 142.5K
13:55 2.70 2.71 2.70 2.71 58.2K
14:00 2.70 2.71 2.70 2.70 178.6K
14:05 2.70 2.71 2.70 2.71 26.9K
14:10 2.70 2.71 2.70 2.71 78.9K
14:15 2.70 2.72 2.70 2.71 319.0K
14:20 2.71 2.72 2.71 2.71 120.6K
14:25 2.71 2.72 2.71 2.72 116.4K
14:30 2.72 2.72 2.71 2.72 58.1K
14:35 2.71 2.72 2.71 2.72 538.7K
14:40 2.72 2.72 2.71 2.71 218.1K
14:45 2.71 2.72 2.71 2.72 328.4K
14:50 2.72 2.73 2.71 2.73 695.9K
14:55 2.72 2.73 2.72 2.73 216.4K
15:40 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available