Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.81 2.82 2,066.1K
09:35 2.81 2.82 2.81 2.81 979.8K
09:40 2.82 2.82 2.80 2.82 922.3K
09:45 2.81 2.82 2.80 2.81 271.1K
09:50 2.81 2.81 2.80 2.80 248.9K
09:55 2.81 2.81 2.80 2.81 744.1K
10:00 2.81 2.81 2.79 2.80 973.1K
10:05 2.79 2.80 2.78 2.79 1,283.4K
10:10 2.79 2.80 2.78 2.80 647.7K
10:15 2.80 2.81 2.79 2.79 725.9K
10:20 2.79 2.80 2.79 2.79 94.1K
10:25 2.79 2.80 2.79 2.79 195.2K
10:30 2.80 2.80 2.78 2.78 730.3K
10:35 2.78 2.79 2.78 2.78 465.3K
10:40 2.79 2.79 2.78 2.78 303.0K
10:45 2.78 2.79 2.77 2.77 869.1K
10:50 2.77 2.79 2.77 2.78 481.2K
10:55 2.79 2.79 2.78 2.78 351.2K
11:00 2.78 2.79 2.78 2.78 84.1K
11:05 2.78 2.79 2.77 2.77 313.7K
11:10 2.77 2.79 2.77 2.78 387.4K
11:15 2.78 2.78 2.77 2.78 153.9K
11:20 2.79 2.79 2.78 2.78 122.6K
11:25 2.78 2.79 2.78 2.78 136.3K
13:00 2.78 2.80 2.78 2.79 646.2K
13:05 2.78 2.79 2.77 2.78 223.0K
13:10 2.78 2.78 2.77 2.77 162.4K
13:15 2.77 2.78 2.76 2.77 623.6K
13:20 2.77 2.77 2.76 2.76 371.0K
13:25 2.76 2.78 2.76 2.77 384.0K
13:30 2.77 2.78 2.76 2.77 403.2K
13:35 2.77 2.77 2.76 2.77 164.3K
13:40 2.77 2.77 2.76 2.77 121.3K
13:45 2.77 2.77 2.76 2.77 148.2K
13:50 2.77 2.77 2.76 2.76 101.7K
13:55 2.77 2.77 2.76 2.76 139.6K
14:00 2.76 2.77 2.76 2.77 165.9K
14:05 2.77 2.77 2.76 2.77 462.1K
14:10 2.76 2.77 2.76 2.77 108.3K
14:15 2.77 2.77 2.76 2.77 117.5K
14:20 2.77 2.77 2.76 2.76 127.0K
14:25 2.76 2.77 2.76 2.77 408.4K
14:30 2.77 2.77 2.75 2.75 1,068.2K
14:35 2.76 2.76 2.75 2.75 379.5K
14:40 2.75 2.76 2.74 2.75 2,473.5K
14:45 2.75 2.75 2.73 2.74 1,317.2K
14:50 2.74 2.74 2.73 2.74 363.1K
14:55 2.73 2.75 2.73 2.75 403.5K
15:40 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available