Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.85 2.81 2.82 2,474.2K
09:35 2.82 2.83 2.81 2.81 1,771.6K
09:40 2.81 2.82 2.80 2.80 1,771.6K
09:45 2.80 2.81 2.79 2.80 1,072.9K
09:50 2.80 2.80 2.79 2.79 983.6K
09:55 2.79 2.80 2.78 2.80 815.0K
10:00 2.79 2.80 2.79 2.79 416.7K
10:05 2.80 2.80 2.78 2.79 617.3K
10:10 2.79 2.79 2.78 2.79 612.8K
10:15 2.78 2.79 2.77 2.77 824.7K
10:20 2.78 2.79 2.77 2.78 350.4K
10:25 2.78 2.78 2.77 2.77 162.4K
10:30 2.78 2.79 2.77 2.79 474.2K
10:35 2.78 2.79 2.78 2.78 243.7K
10:40 2.79 2.79 2.78 2.79 336.2K
10:45 2.79 2.80 2.78 2.79 207.5K
10:50 2.80 2.80 2.78 2.80 330.3K
10:55 2.79 2.80 2.78 2.79 98.9K
11:00 2.78 2.79 2.78 2.79 39.0K
11:05 2.79 2.80 2.78 2.79 335.9K
11:10 2.79 2.79 2.78 2.79 236.4K
11:15 2.79 2.79 2.78 2.79 363.5K
11:20 2.79 2.79 2.78 2.79 33.4K
11:25 2.78 2.79 2.77 2.77 842.3K
11:30 2.77 2.77 2.77 2.77 4.3K
13:00 2.77 2.80 2.77 2.79 2,172.7K
13:05 2.78 2.79 2.78 2.79 81.9K
13:10 2.79 2.79 2.78 2.79 249.7K
13:15 2.79 2.79 2.77 2.78 798.5K
13:20 2.78 2.79 2.77 2.79 210.5K
13:25 2.78 2.79 2.78 2.79 103.2K
13:30 2.79 2.79 2.78 2.79 99.7K
13:35 2.79 2.79 2.78 2.79 102.0K
13:40 2.78 2.79 2.78 2.79 138.0K
13:45 2.78 2.79 2.78 2.79 63.4K
13:50 2.78 2.79 2.78 2.78 43.0K
13:55 2.78 2.79 2.78 2.78 120.9K
14:00 2.79 2.80 2.78 2.79 419.0K
14:05 2.79 2.80 2.79 2.79 212.5K
14:10 2.80 2.80 2.79 2.80 228.9K
14:15 2.80 2.80 2.79 2.79 274.2K
14:20 2.80 2.81 2.79 2.81 338.1K
14:25 2.81 2.81 2.79 2.80 319.2K
14:30 2.81 2.81 2.80 2.81 135.9K
14:35 2.80 2.81 2.80 2.81 270.0K
14:40 2.81 2.81 2.79 2.80 898.7K
14:45 2.80 2.80 2.79 2.79 244.6K
14:50 2.80 2.81 2.79 2.81 914.7K
14:55 2.81 2.81 2.80 2.81 452.3K
15:40 2.80 2.80 2.80 2.80 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available