Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.82 2.79 2.79 2,805.3K
09:35 2.80 2.82 2.79 2.82 1,404.4K
09:40 2.82 2.83 2.80 2.83 1,938.6K
09:45 2.82 2.84 2.82 2.84 1,335.9K
09:50 2.84 2.85 2.83 2.85 1,681.4K
09:55 2.85 2.85 2.84 2.84 653.4K
10:00 2.85 2.85 2.83 2.83 823.8K
10:05 2.84 2.84 2.83 2.84 539.0K
10:10 2.84 2.85 2.83 2.84 630.6K
10:15 2.85 2.85 2.83 2.84 932.1K
10:20 2.84 2.84 2.83 2.84 465.6K
10:25 2.83 2.85 2.83 2.84 1,088.8K
10:30 2.84 2.85 2.83 2.84 499.9K
10:35 2.84 2.85 2.84 2.84 225.8K
10:40 2.85 2.85 2.83 2.84 1,430.2K
10:45 2.83 2.84 2.83 2.83 221.7K
10:50 2.84 2.84 2.82 2.82 1,677.3K
10:55 2.82 2.83 2.81 2.81 1,895.7K
11:00 2.81 2.82 2.80 2.80 1,830.8K
11:05 2.80 2.81 2.79 2.80 1,892.4K
11:10 2.79 2.82 2.79 2.81 2,201.1K
11:15 2.81 2.82 2.80 2.81 334.4K
11:20 2.81 2.82 2.80 2.81 213.6K
11:25 2.81 2.82 2.81 2.82 221.8K
13:00 2.82 2.82 2.80 2.81 482.1K
13:05 2.80 2.82 2.80 2.82 304.3K
13:10 2.82 2.82 2.81 2.81 90.3K
13:15 2.81 2.82 2.80 2.81 522.8K
13:20 2.81 2.81 2.80 2.81 86.3K
13:25 2.81 2.81 2.80 2.81 187.4K
13:30 2.80 2.81 2.80 2.81 197.9K
13:35 2.81 2.82 2.81 2.81 217.4K
13:40 2.81 2.82 2.80 2.81 291.6K
13:45 2.81 2.81 2.80 2.80 80.3K
13:50 2.81 2.82 2.80 2.82 305.6K
13:55 2.82 2.82 2.81 2.82 154.5K
14:00 2.82 2.82 2.81 2.81 321.7K
14:05 2.81 2.81 2.80 2.80 83.7K
14:10 2.80 2.81 2.80 2.80 73.5K
14:15 2.80 2.81 2.80 2.80 136.6K
14:20 2.80 2.81 2.80 2.80 238.2K
14:25 2.81 2.82 2.80 2.81 784.2K
14:30 2.81 2.82 2.79 2.80 1,965.1K
14:35 2.80 2.82 2.79 2.81 934.4K
14:40 2.81 2.82 2.80 2.81 302.2K
14:45 2.81 2.82 2.80 2.82 787.7K
14:50 2.81 2.82 2.80 2.80 251.1K
14:55 2.80 2.82 2.80 2.81 116.5K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available