Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.71 2.74 2,640.3K
09:35 2.73 2.75 2.71 2.73 1,559.6K
09:40 2.73 2.75 2.72 2.74 981.3K
09:45 2.73 2.75 2.72 2.72 840.8K
09:50 2.72 2.72 2.71 2.71 1,143.8K
09:55 2.72 2.72 2.70 2.71 905.4K
10:00 2.70 2.71 2.69 2.70 1,785.8K
10:05 2.71 2.72 2.69 2.71 1,511.9K
10:10 2.71 2.73 2.71 2.72 447.0K
10:15 2.71 2.72 2.70 2.72 351.0K
10:20 2.72 2.72 2.71 2.72 182.3K
10:25 2.71 2.72 2.70 2.71 219.2K
10:30 2.71 2.71 2.69 2.69 471.4K
10:35 2.69 2.70 2.68 2.70 449.0K
10:40 2.69 2.70 2.69 2.69 212.1K
10:45 2.69 2.70 2.68 2.69 344.4K
10:50 2.70 2.70 2.69 2.69 81.8K
10:55 2.69 2.70 2.69 2.69 210.5K
11:00 2.69 2.70 2.68 2.70 726.9K
11:05 2.71 2.71 2.70 2.70 212.8K
11:10 2.70 2.71 2.69 2.71 154.7K
11:15 2.70 2.71 2.70 2.70 239.2K
11:20 2.70 2.73 2.70 2.73 911.1K
11:25 2.72 2.74 2.72 2.73 581.4K
13:00 2.73 2.74 2.71 2.74 938.2K
13:05 2.74 2.74 2.73 2.73 450.9K
13:10 2.73 2.74 2.72 2.72 295.4K
13:15 2.72 2.72 2.71 2.72 545.8K
13:20 2.71 2.73 2.71 2.73 462.0K
13:25 2.72 2.75 2.72 2.75 779.9K
13:30 2.74 2.76 2.74 2.76 1,095.3K
13:35 2.75 2.79 2.75 2.79 1,590.3K
13:40 2.78 2.78 2.77 2.77 739.5K
13:45 2.77 2.78 2.77 2.77 347.6K
13:50 2.77 2.78 2.77 2.78 1,070.2K
13:55 2.78 2.78 2.77 2.77 654.9K
14:00 2.77 2.79 2.77 2.78 1,425.0K
14:05 2.77 2.78 2.77 2.77 621.9K
14:10 2.78 2.78 2.77 2.78 228.0K
14:15 2.77 2.78 2.77 2.77 394.4K
14:20 2.77 2.78 2.77 2.78 406.8K
14:25 2.77 2.78 2.76 2.76 621.1K
14:30 2.77 2.78 2.76 2.77 730.7K
14:35 2.77 2.78 2.77 2.77 323.7K
14:40 2.78 2.78 2.76 2.76 1,205.0K
14:45 2.77 2.78 2.76 2.77 425.3K
14:50 2.78 2.78 2.77 2.77 546.8K
14:55 2.78 2.78 2.76 2.77 164.4K
15:40 2.77 2.77 2.77 2.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available