Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.93 2.78 2.79 13,842.4K
09:35 2.79 2.80 2.77 2.78 2,548.3K
09:40 2.78 2.79 2.74 2.74 2,367.6K
09:45 2.74 2.76 2.74 2.75 1,419.7K
09:50 2.75 2.76 2.74 2.76 1,027.5K
09:55 2.76 2.77 2.76 2.77 415.5K
10:00 2.76 2.79 2.76 2.77 1,222.7K
10:05 2.77 2.79 2.77 2.78 418.4K
10:10 2.77 2.78 2.77 2.77 119.8K
10:15 2.77 2.78 2.76 2.77 592.2K
10:20 2.77 2.79 2.76 2.79 947.5K
10:25 2.78 2.80 2.78 2.80 770.6K
10:30 2.80 2.83 2.80 2.83 1,749.1K
10:35 2.83 2.83 2.81 2.82 860.9K
10:40 2.82 2.83 2.82 2.83 793.4K
10:45 2.82 2.83 2.81 2.82 313.6K
10:50 2.81 2.83 2.81 2.82 699.8K
10:55 2.82 2.82 2.81 2.81 299.6K
11:00 2.82 2.83 2.81 2.83 1,050.9K
11:05 2.82 2.83 2.82 2.83 258.9K
11:10 2.82 2.83 2.82 2.83 174.4K
11:15 2.83 2.83 2.81 2.81 492.3K
11:20 2.82 2.82 2.81 2.81 296.8K
11:25 2.81 2.82 2.81 2.81 156.7K
13:00 2.82 2.83 2.81 2.82 603.3K
13:05 2.83 2.83 2.82 2.83 138.6K
13:10 2.83 2.84 2.82 2.83 914.3K
13:15 2.83 2.83 2.82 2.82 94.9K
13:20 2.82 2.83 2.81 2.82 507.0K
13:25 2.82 2.83 2.81 2.83 195.5K
13:30 2.83 2.83 2.82 2.83 466.2K
13:35 2.83 2.83 2.82 2.83 106.0K
13:40 2.83 2.83 2.82 2.83 182.9K
13:45 2.82 2.83 2.82 2.82 432.0K
13:50 2.83 2.83 2.82 2.83 126.5K
13:55 2.82 2.83 2.82 2.83 238.6K
14:00 2.82 2.84 2.82 2.84 785.1K
14:05 2.84 2.84 2.83 2.84 133.7K
14:10 2.83 2.84 2.83 2.83 188.8K
14:15 2.84 2.84 2.83 2.83 478.4K
14:20 2.83 2.83 2.83 2.83 545.6K
14:25 2.83 2.83 2.82 2.83 374.1K
14:30 2.82 2.84 2.82 2.83 802.5K
14:35 2.84 2.84 2.83 2.84 430.9K
14:40 2.83 2.84 2.83 2.84 339.2K
14:45 2.83 2.84 2.83 2.83 586.9K
14:50 2.84 2.84 2.83 2.83 1,030.9K
14:55 2.84 2.85 2.83 2.84 823.3K
15:40 2.84 2.84 2.84 2.84 183.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available