Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.84 2.81 2.83 1,517.9K
09:35 2.82 2.84 2.82 2.83 821.9K
09:40 2.84 2.84 2.83 2.84 453.4K
09:45 2.83 2.84 2.83 2.83 301.7K
09:50 2.84 2.84 2.83 2.83 483.9K
09:55 2.83 2.84 2.83 2.83 306.2K
10:00 2.83 2.85 2.83 2.84 1,391.8K
10:05 2.84 2.85 2.84 2.85 254.5K
10:10 2.85 2.85 2.84 2.84 243.4K
10:15 2.84 2.85 2.83 2.84 420.2K
10:20 2.83 2.85 2.83 2.85 497.4K
10:25 2.85 2.85 2.84 2.85 373.8K
10:30 2.84 2.84 2.83 2.83 394.8K
10:35 2.83 2.84 2.82 2.83 853.5K
10:40 2.83 2.83 2.82 2.83 116.6K
10:45 2.83 2.83 2.82 2.83 228.1K
10:50 2.82 2.83 2.82 2.82 637.3K
10:55 2.82 2.83 2.82 2.82 177.9K
11:00 2.82 2.83 2.81 2.82 591.3K
11:05 2.81 2.82 2.81 2.81 159.7K
11:10 2.81 2.82 2.81 2.81 142.9K
11:15 2.81 2.82 2.81 2.81 288.3K
11:20 2.81 2.82 2.81 2.81 266.5K
11:25 2.81 2.82 2.81 2.81 436.5K
13:00 2.81 2.82 2.81 2.82 357.4K
13:05 2.81 2.82 2.81 2.81 213.6K
13:10 2.81 2.82 2.81 2.81 191.4K
13:15 2.82 2.82 2.80 2.81 568.1K
13:20 2.81 2.82 2.80 2.81 1,070.4K
13:25 2.80 2.81 2.80 2.81 427.8K
13:30 2.81 2.81 2.80 2.80 309.6K
13:35 2.80 2.81 2.79 2.81 365.9K
13:40 2.80 2.81 2.79 2.80 243.0K
13:45 2.79 2.80 2.79 2.80 254.2K
13:50 2.80 2.80 2.79 2.80 238.9K
13:55 2.79 2.81 2.79 2.79 434.4K
14:00 2.80 2.81 2.79 2.81 313.1K
14:05 2.81 2.81 2.80 2.80 119.9K
14:10 2.80 2.80 2.79 2.80 640.9K
14:15 2.79 2.81 2.79 2.80 160.5K
14:20 2.80 2.81 2.80 2.80 102.0K
14:25 2.81 2.81 2.80 2.80 176.4K
14:30 2.80 2.81 2.80 2.80 517.1K
14:35 2.80 2.82 2.80 2.80 272.3K
14:40 2.81 2.81 2.80 2.80 95.1K
14:45 2.81 2.81 2.80 2.80 549.2K
14:50 2.81 2.82 2.80 2.81 769.6K
14:55 2.81 2.82 2.80 2.81 266.2K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available