Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.38 11.48 1,413.8K
09:35 11.50 11.74 11.49 11.56 632.4K
09:40 11.55 11.56 11.42 11.43 312.0K
09:45 11.44 11.49 11.40 11.40 373.2K
09:50 11.38 11.64 11.35 11.64 448.2K
09:55 11.64 11.64 11.49 11.60 370.2K
10:00 11.60 12.00 11.57 11.74 1,437.3K
10:05 11.74 11.91 11.74 11.82 537.0K
10:10 11.81 11.88 11.80 11.82 277.6K
10:15 11.83 11.83 11.70 11.70 163.1K
10:20 11.70 11.74 11.63 11.67 131.2K
10:25 11.67 11.70 11.64 11.64 104.5K
10:30 11.64 11.64 11.56 11.58 130.8K
10:35 11.58 11.62 11.58 11.62 77.3K
10:40 11.62 11.63 11.55 11.55 90.1K
10:45 11.55 11.55 11.50 11.55 94.8K
10:50 11.55 11.55 11.43 11.43 128.4K
10:55 11.43 11.48 11.43 11.47 100.5K
11:00 11.47 11.47 11.42 11.44 102.6K
11:05 11.45 11.49 11.43 11.44 85.5K
11:10 11.43 11.51 11.43 11.49 39.4K
11:15 11.50 11.50 11.44 11.44 113.3K
11:20 11.44 11.46 11.42 11.45 117.8K
11:25 11.45 11.46 11.42 11.42 84.3K
13:00 11.43 11.43 11.39 11.40 141.2K
13:05 11.39 11.43 11.39 11.42 88.1K
13:10 11.42 11.43 11.40 11.40 92.3K
13:15 11.40 11.40 11.36 11.36 98.7K
13:20 11.36 11.36 11.25 11.30 392.9K
13:25 11.30 11.30 11.28 11.30 86.2K
13:30 11.30 11.38 11.25 11.36 204.0K
13:35 11.36 11.38 11.31 11.31 61.7K
13:40 11.32 11.50 11.30 11.50 150.0K
13:45 11.47 11.47 11.39 11.39 92.1K
13:50 11.39 11.61 11.39 11.48 112.8K
13:55 11.48 11.48 11.40 11.40 52.0K
14:00 11.40 11.42 11.35 11.36 107.0K
14:05 11.36 11.36 11.31 11.34 52.0K
14:10 11.32 11.34 11.30 11.34 86.3K
14:15 11.33 11.34 11.23 11.25 171.9K
14:20 11.24 11.29 11.16 11.22 249.1K
14:25 11.24 11.28 11.20 11.20 99.6K
14:30 11.20 11.21 11.04 11.08 449.2K
14:35 11.08 11.24 11.06 11.22 283.7K
14:40 11.22 11.22 11.13 11.14 212.2K
14:45 11.13 11.16 11.08 11.08 260.2K
14:50 11.07 11.08 11.00 11.03 557.8K
14:55 11.02 11.07 11.01 11.02 235.7K
15:40 11.02 11.02 11.02 11.02 230.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available