Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 10.91 10.78 10.79 564.7K
09:35 10.79 10.88 10.79 10.79 262.9K
09:40 10.80 10.80 10.70 10.70 467.4K
09:45 10.70 10.76 10.70 10.76 231.2K
09:50 10.75 10.76 10.71 10.71 204.9K
09:55 10.71 10.71 10.64 10.66 319.6K
10:00 10.65 10.68 10.58 10.61 293.8K
10:05 10.60 10.61 10.55 10.58 410.7K
10:10 10.59 10.62 10.56 10.62 153.1K
10:15 10.62 10.64 10.60 10.63 104.1K
10:20 10.63 10.64 10.61 10.61 82.8K
10:25 10.62 10.64 10.61 10.62 106.5K
10:30 10.62 10.68 10.62 10.68 75.5K
10:35 10.68 10.69 10.65 10.68 68.0K
10:40 10.69 10.69 10.64 10.64 36.4K
10:45 10.63 10.69 10.63 10.67 49.1K
10:50 10.67 10.80 10.67 10.78 131.2K
10:55 10.78 10.78 10.75 10.76 64.8K
11:00 10.75 10.75 10.72 10.72 31.8K
11:05 10.72 10.73 10.71 10.73 33.7K
11:10 10.74 10.78 10.73 10.73 73.4K
11:15 10.75 10.77 10.72 10.72 51.1K
11:20 10.71 10.71 10.68 10.69 61.1K
11:25 10.68 10.70 10.67 10.68 47.8K
13:00 10.67 10.71 10.64 10.71 117.7K
13:05 10.70 10.72 10.69 10.71 30.2K
13:10 10.71 10.71 10.67 10.68 45.2K
13:15 10.68 10.68 10.63 10.63 78.2K
13:20 10.65 10.68 10.65 10.65 265.6K
13:25 10.64 10.65 10.63 10.64 42.6K
13:30 10.63 10.69 10.63 10.69 30.3K
13:35 10.69 10.69 10.68 10.69 35.3K
13:40 10.68 10.69 10.67 10.67 43.2K
13:45 10.67 10.68 10.65 10.67 63.1K
13:50 10.66 10.72 10.66 10.71 129.7K
13:55 10.71 10.72 10.70 10.72 25.9K
14:00 10.73 10.76 10.73 10.75 101.8K
14:05 10.75 10.76 10.73 10.73 99.1K
14:10 10.73 10.80 10.73 10.80 127.9K
14:15 10.78 10.81 10.78 10.80 89.2K
14:20 10.80 10.82 10.77 10.77 83.4K
14:25 10.78 10.81 10.77 10.80 64.0K
14:30 10.80 10.83 10.80 10.81 94.0K
14:35 10.81 10.83 10.80 10.80 120.3K
14:40 10.80 10.81 10.79 10.80 139.2K
14:45 10.80 10.81 10.79 10.81 183.6K
14:50 10.81 10.83 10.80 10.81 203.0K
14:55 10.81 10.83 10.81 10.83 125.8K
15:40 10.83 10.83 10.83 10.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available