Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.81 10.73 10.76 370.5K
09:35 10.76 10.77 10.73 10.74 218.2K
09:40 10.74 10.74 10.65 10.69 264.2K
09:45 10.69 10.72 10.63 10.63 232.0K
09:50 10.63 10.72 10.63 10.69 91.6K
09:55 10.69 10.70 10.63 10.63 125.6K
10:00 10.63 10.70 10.62 10.65 129.4K
10:05 10.64 10.69 10.64 10.68 56.2K
10:10 10.66 10.70 10.66 10.70 42.6K
10:15 10.69 10.69 10.62 10.63 91.7K
10:20 10.62 10.65 10.61 10.63 103.8K
10:25 10.62 10.63 10.61 10.63 84.6K
10:30 10.63 10.65 10.62 10.62 82.6K
10:35 10.61 10.66 10.60 10.64 261.1K
10:40 10.64 10.69 10.63 10.69 51.3K
10:45 10.69 10.78 10.67 10.77 129.6K
10:50 10.76 10.85 10.76 10.76 269.9K
10:55 10.76 10.84 10.76 10.82 54.2K
11:00 10.81 10.84 10.79 10.79 50.7K
11:05 10.79 10.80 10.78 10.79 25.1K
11:10 10.79 10.80 10.74 10.74 67.3K
11:15 10.75 10.75 10.71 10.71 22.6K
11:20 10.72 10.73 10.71 10.72 21.4K
11:25 10.72 10.73 10.71 10.72 48.0K
13:00 10.71 10.71 10.64 10.65 109.5K
13:05 10.65 10.66 10.64 10.65 28.8K
13:10 10.65 10.68 10.64 10.67 33.9K
13:15 10.68 10.68 10.67 10.68 11.4K
13:20 10.68 10.69 10.66 10.69 32.6K
13:25 10.69 10.71 10.68 10.71 29.0K
13:30 10.71 10.71 10.69 10.69 20.4K
13:35 10.69 10.69 10.66 10.66 47.2K
13:40 10.67 10.71 10.66 10.68 29.0K
13:45 10.70 10.80 10.68 10.76 158.4K
13:50 10.77 10.83 10.76 10.76 104.4K
13:55 10.76 10.76 10.75 10.76 16.7K
14:00 10.76 10.77 10.72 10.75 42.4K
14:05 10.74 10.74 10.72 10.72 19.5K
14:10 10.72 10.77 10.72 10.76 39.2K
14:15 10.76 10.86 10.76 10.82 172.4K
14:20 10.81 10.90 10.81 10.90 161.3K
14:25 10.89 10.94 10.88 10.92 224.7K
14:30 10.92 10.98 10.92 10.97 211.4K
14:35 10.98 10.98 10.93 10.93 153.1K
14:40 10.93 10.94 10.91 10.92 118.8K
14:45 10.91 10.94 10.91 10.92 116.9K
14:50 10.92 10.92 10.89 10.90 141.9K
14:55 10.91 10.93 10.90 10.93 89.1K
15:40 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available