Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.88 10.80 10.82 312.2K
09:35 10.83 10.83 10.75 10.77 135.2K
09:40 10.77 10.77 10.74 10.77 113.3K
09:45 10.76 10.77 10.73 10.74 131.0K
09:50 10.73 10.77 10.72 10.77 119.3K
09:55 10.75 10.77 10.75 10.77 61.2K
10:00 10.77 10.78 10.76 10.77 31.2K
10:05 10.77 10.77 10.76 10.77 24.7K
10:10 10.76 10.83 10.76 10.83 73.1K
10:15 10.82 10.83 10.81 10.83 22.6K
10:20 10.82 10.84 10.82 10.82 57.2K
10:25 10.81 10.81 10.75 10.78 60.9K
10:30 10.78 10.80 10.78 10.80 14.4K
10:35 10.78 10.82 10.78 10.80 59.9K
10:40 10.80 10.82 10.79 10.79 24.2K
10:45 10.79 10.81 10.79 10.79 8.8K
10:50 10.80 10.80 10.78 10.79 46.8K
10:55 10.79 10.81 10.79 10.80 29.9K
11:00 10.80 10.86 10.80 10.86 47.3K
11:05 10.86 10.88 10.85 10.86 83.2K
11:10 10.85 10.88 10.85 10.86 23.9K
11:15 10.86 10.88 10.85 10.87 33.0K
11:20 10.87 10.88 10.85 10.86 54.4K
11:25 10.86 10.89 10.86 10.89 32.4K
13:00 10.88 10.90 10.87 10.89 81.6K
13:05 10.89 10.91 10.87 10.87 62.3K
13:10 10.87 10.89 10.87 10.89 24.7K
13:15 10.89 10.91 10.89 10.91 60.1K
13:20 10.91 10.92 10.90 10.90 45.7K
13:25 10.90 10.92 10.90 10.91 39.5K
13:30 10.91 10.94 10.91 10.93 139.0K
13:35 10.93 10.95 10.93 10.94 63.9K
13:40 10.94 10.95 10.92 10.92 70.5K
13:45 10.92 10.94 10.92 10.92 47.9K
13:50 10.92 10.94 10.92 10.93 29.0K
13:55 10.93 10.94 10.93 10.94 65.5K
14:00 10.94 10.96 10.94 10.96 106.8K
14:05 10.96 10.96 10.93 10.94 63.0K
14:10 10.94 10.95 10.90 10.92 182.6K
14:15 10.92 10.92 10.90 10.92 44.3K
14:20 10.92 10.93 10.90 10.90 48.2K
14:25 10.90 10.92 10.90 10.91 97.5K
14:30 10.91 10.92 10.89 10.90 99.8K
14:35 10.91 10.92 10.90 10.90 129.8K
14:40 10.92 10.92 10.90 10.90 109.9K
14:45 10.91 10.91 10.88 10.88 104.4K
14:50 10.89 10.89 10.87 10.87 177.8K
14:55 10.87 10.89 10.87 10.88 88.6K
15:40 10.89 10.89 10.89 10.89 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available