Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.12 11.00 11.10 719.0K
09:35 11.11 11.11 11.00 11.04 236.2K
09:40 11.04 11.04 11.00 11.03 108.2K
09:45 11.01 11.02 11.00 11.00 88.6K
09:50 11.00 11.02 10.95 10.99 96.9K
09:55 10.99 11.04 10.96 11.04 107.2K
10:00 11.04 11.04 11.00 11.00 56.3K
10:05 11.00 11.07 10.99 11.04 126.2K
10:10 11.04 11.07 11.02 11.07 160.0K
10:15 11.07 11.09 11.06 11.06 97.4K
10:20 11.06 11.06 11.04 11.06 63.1K
10:25 11.06 11.07 11.05 11.06 54.0K
10:30 11.06 11.08 11.05 11.07 43.3K
10:35 11.07 11.07 11.06 11.06 17.5K
10:40 11.07 11.07 11.06 11.06 36.4K
10:45 11.05 11.07 11.03 11.03 39.2K
10:50 11.03 11.05 11.03 11.04 19.9K
10:55 11.03 11.04 11.00 11.03 60.7K
11:00 11.04 11.05 11.03 11.04 30.1K
11:05 11.04 11.10 11.03 11.09 177.9K
11:10 11.10 11.12 11.07 11.07 129.5K
11:15 11.09 11.09 11.03 11.03 39.4K
11:20 11.03 11.05 11.03 11.04 18.7K
11:25 11.05 11.07 11.04 11.06 16.0K
13:00 11.06 11.08 11.06 11.07 52.0K
13:05 11.07 11.08 11.05 11.06 29.2K
13:10 11.06 11.06 11.03 11.03 59.2K
13:15 11.03 11.15 11.03 11.12 198.5K
13:20 11.11 11.14 11.08 11.11 76.7K
13:25 11.11 11.13 11.10 11.12 89.7K
13:30 11.11 11.11 11.08 11.08 21.0K
13:35 11.08 11.08 11.07 11.08 27.0K
13:40 11.08 11.08 11.07 11.08 12.8K
13:45 11.07 11.10 11.07 11.09 20.0K
13:50 11.09 11.10 11.06 11.07 59.0K
13:55 11.06 11.08 11.06 11.07 42.9K
14:00 11.07 11.08 11.06 11.07 36.9K
14:05 11.08 11.08 11.07 11.07 8.8K
14:10 11.08 11.08 11.06 11.07 31.6K
14:15 11.07 11.07 11.04 11.04 70.3K
14:20 11.04 11.06 11.04 11.06 24.7K
14:25 11.06 11.06 11.05 11.05 21.3K
14:30 11.06 11.06 11.05 11.06 47.3K
14:35 11.06 11.06 11.05 11.06 48.1K
14:40 11.06 11.06 11.04 11.06 136.6K
14:45 11.06 11.06 11.05 11.05 73.5K
14:50 11.06 11.06 11.05 11.05 118.1K
14:55 11.05 11.07 11.05 11.07 62.1K
15:40 11.07 11.07 11.07 11.07 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available