Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.14 10.97 11.05 263.5K
09:35 11.05 11.11 11.03 11.08 122.8K
09:40 11.10 11.13 11.06 11.08 127.9K
09:45 11.07 11.09 11.04 11.04 101.7K
09:50 11.04 11.08 11.03 11.05 56.2K
09:55 11.05 11.11 11.05 11.08 61.2K
10:00 11.09 11.10 11.06 11.07 77.5K
10:05 11.07 11.08 11.06 11.06 42.1K
10:10 11.06 11.07 11.06 11.07 50.7K
10:15 11.07 11.09 11.06 11.09 72.6K
10:20 11.09 11.10 11.08 11.08 35.3K
10:25 11.09 11.09 11.07 11.08 39.8K
10:30 11.08 11.09 11.06 11.08 41.9K
10:35 11.08 11.13 11.08 11.13 81.7K
10:40 11.13 11.13 11.08 11.10 64.6K
10:45 11.10 11.12 11.09 11.12 39.6K
10:50 11.12 11.12 11.10 11.10 66.1K
10:55 11.10 11.12 11.10 11.11 18.9K
11:00 11.11 11.12 11.11 11.11 31.8K
11:05 11.11 11.15 11.08 11.14 134.8K
11:10 11.14 11.14 11.12 11.12 38.4K
11:15 11.13 11.13 11.11 11.11 12.1K
11:20 11.12 11.14 11.11 11.14 28.7K
11:25 11.13 11.13 11.10 11.12 28.9K
13:00 11.11 11.11 11.08 11.08 95.1K
13:05 11.08 11.09 11.06 11.06 61.5K
13:10 11.06 11.07 11.05 11.07 38.3K
13:15 11.06 11.06 11.02 11.02 82.0K
13:20 11.02 11.04 11.02 11.03 29.1K
13:25 11.03 11.05 11.03 11.04 38.6K
13:30 11.04 11.05 11.03 11.04 41.1K
13:35 11.04 11.07 11.04 11.06 12.9K
13:40 11.08 11.08 11.05 11.05 25.2K
13:45 11.04 11.07 11.04 11.07 20.6K
13:50 11.06 11.07 11.03 11.03 42.1K
13:55 11.05 11.05 11.03 11.04 12.9K
14:00 11.04 11.05 11.04 11.05 14.9K
14:05 11.06 11.06 11.05 11.05 8.5K
14:10 11.06 11.06 11.03 11.03 84.7K
14:15 11.05 11.07 11.04 11.06 18.8K
14:20 11.06 11.07 11.05 11.07 44.8K
14:25 11.07 11.11 11.07 11.10 46.9K
14:30 11.09 11.10 11.09 11.10 30.9K
14:35 11.11 11.11 11.10 11.11 57.0K
14:40 11.10 11.10 11.09 11.09 62.1K
14:45 11.10 11.11 11.09 11.10 49.1K
14:50 11.10 11.11 11.09 11.11 137.7K
14:55 11.11 11.12 11.10 11.12 78.3K
15:40 11.13 11.13 11.13 11.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available