Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.97 10.81 10.95 341.9K
09:35 10.95 10.95 10.92 10.92 105.4K
09:40 10.91 10.91 10.83 10.85 56.0K
09:45 10.86 10.88 10.84 10.85 70.1K
09:50 10.85 10.86 10.83 10.85 61.0K
09:55 10.86 10.91 10.85 10.88 106.6K
10:00 10.88 10.89 10.86 10.89 19.7K
10:05 10.89 10.93 10.89 10.90 27.1K
10:10 10.90 10.91 10.89 10.90 22.9K
10:15 10.91 10.95 10.91 10.94 38.1K
10:20 10.93 10.94 10.92 10.93 24.8K
10:25 10.92 10.92 10.90 10.90 35.6K
10:30 10.91 10.94 10.90 10.93 61.4K
10:35 10.94 10.94 10.92 10.94 15.1K
10:40 10.94 10.97 10.92 10.96 139.5K
10:45 10.94 10.95 10.94 10.95 17.0K
10:50 10.94 10.94 10.91 10.92 18.1K
10:55 10.92 10.92 10.91 10.91 13.5K
11:00 10.91 10.92 10.90 10.91 23.5K
11:05 10.91 10.93 10.89 10.93 43.6K
11:10 10.92 10.95 10.92 10.95 28.9K
11:15 10.94 10.98 10.93 10.96 168.5K
11:20 10.94 10.94 10.93 10.93 5.2K
11:25 10.93 10.97 10.93 10.97 36.5K
13:00 10.96 10.96 10.93 10.93 48.4K
13:05 10.92 10.94 10.92 10.93 13.8K
13:10 10.93 10.98 10.92 10.95 84.9K
13:15 10.95 10.96 10.95 10.95 15.6K
13:20 10.95 10.96 10.93 10.93 33.7K
13:25 10.93 10.93 10.90 10.91 34.7K
13:30 10.92 10.93 10.91 10.91 27.9K
13:35 10.92 10.92 10.90 10.91 27.4K
13:40 10.90 10.91 10.89 10.90 52.1K
13:45 10.90 10.90 10.88 10.88 14.4K
13:50 10.88 10.90 10.88 10.90 26.4K
13:55 10.90 10.91 10.89 10.90 6.8K
14:00 10.89 10.89 10.85 10.87 232.2K
14:05 10.87 10.90 10.87 10.90 80.7K
14:10 10.90 10.90 10.90 10.90 10.1K
14:15 10.90 10.90 10.88 10.88 29.3K
14:20 10.88 10.89 10.87 10.88 28.2K
14:25 10.87 10.87 10.86 10.86 17.2K
14:30 10.86 10.89 10.86 10.88 53.9K
14:35 10.88 10.89 10.86 10.86 44.1K
14:40 10.86 10.87 10.84 10.86 124.7K
14:45 10.86 10.88 10.84 10.85 91.3K
14:50 10.86 10.87 10.85 10.86 83.0K
14:55 10.86 10.87 10.84 10.85 39.0K
15:40 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available