Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.91 9.77 9.84 239.1K
09:35 9.87 9.98 9.83 9.83 134.8K
09:40 9.83 9.85 9.79 9.82 113.1K
09:45 9.82 9.91 9.82 9.91 74.1K
09:50 9.92 9.99 9.89 9.89 62.8K
09:55 9.89 9.90 9.86 9.89 64.3K
10:00 9.91 9.95 9.87 9.87 79.5K
10:05 9.87 9.87 9.80 9.81 103.4K
10:10 9.84 9.84 9.81 9.82 80.4K
10:15 9.80 9.83 9.80 9.81 54.1K
10:20 9.80 9.81 9.78 9.78 42.2K
10:25 9.78 9.80 9.78 9.79 30.8K
10:30 9.78 9.83 9.77 9.83 117.2K
10:35 9.82 9.85 9.82 9.84 95.8K
10:40 9.84 9.84 9.81 9.83 19.2K
10:45 9.86 9.87 9.81 9.81 41.9K
10:50 9.82 9.83 9.81 9.82 12.6K
10:55 9.82 9.83 9.81 9.81 27.8K
11:00 9.81 9.85 9.80 9.85 54.9K
11:05 9.85 9.85 9.80 9.81 29.2K
11:10 9.82 9.84 9.81 9.82 25.9K
11:15 9.82 9.84 9.75 9.76 111.6K
11:20 9.76 9.76 9.73 9.74 60.2K
11:25 9.73 9.74 9.71 9.73 102.1K
13:00 9.73 9.79 9.71 9.77 60.9K
13:05 9.77 9.88 9.77 9.88 51.2K
13:10 9.88 9.88 9.84 9.87 61.9K
13:15 9.88 9.92 9.86 9.92 62.1K
13:20 9.92 9.93 9.90 9.91 59.6K
13:25 9.92 9.95 9.92 9.95 89.9K
13:30 9.95 9.98 9.94 9.98 58.7K
13:35 9.98 9.98 9.95 9.96 42.1K
13:40 9.97 9.97 9.91 9.93 26.5K
13:45 9.92 9.94 9.92 9.92 53.8K
13:50 9.91 9.92 9.88 9.88 29.2K
13:55 9.87 9.87 9.85 9.86 24.1K
14:00 9.85 9.86 9.82 9.83 59.2K
14:05 9.83 9.83 9.80 9.80 41.0K
14:10 9.79 9.84 9.79 9.81 67.4K
14:15 9.81 9.86 9.81 9.86 43.2K
14:20 9.85 9.87 9.85 9.87 18.0K
14:25 9.86 9.88 9.86 9.86 90.7K
14:30 9.86 9.90 9.86 9.89 26.3K
14:35 9.89 9.89 9.85 9.86 34.3K
14:40 9.85 9.88 9.85 9.87 22.1K
14:45 9.87 9.88 9.83 9.84 96.5K
14:50 9.85 9.89 9.83 9.85 76.9K
14:55 9.86 9.88 9.86 9.88 27.4K
15:40 9.86 9.86 9.86 9.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available