Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.07 10.10 9.92 9.93 283.5K
09:35 9.92 9.97 9.85 9.87 226.1K
09:40 9.86 9.88 9.81 9.84 134.6K
09:45 9.83 9.83 9.80 9.81 141.3K
09:50 9.81 9.85 9.78 9.84 102.2K
09:55 9.85 9.88 9.83 9.85 87.3K
10:00 9.85 9.89 9.85 9.85 58.4K
10:05 9.86 9.89 9.85 9.86 41.7K
10:10 9.89 9.89 9.84 9.84 80.3K
10:15 9.83 9.85 9.82 9.83 37.3K
10:20 9.83 9.83 9.82 9.83 27.2K
10:25 9.83 9.84 9.80 9.84 91.7K
10:30 9.83 9.86 9.83 9.86 24.5K
10:35 9.87 9.91 9.87 9.91 35.2K
10:40 9.92 9.92 9.90 9.91 13.5K
10:45 9.91 9.94 9.90 9.94 60.3K
10:50 9.93 9.94 9.92 9.93 27.7K
10:55 9.93 9.94 9.91 9.94 58.4K
11:00 9.93 9.97 9.93 9.97 33.4K
11:05 9.97 9.99 9.97 9.97 31.8K
11:10 9.97 9.99 9.97 9.99 11.5K
11:15 9.99 9.99 9.92 9.92 42.3K
11:20 9.92 9.95 9.92 9.94 7.9K
11:25 9.92 9.92 9.91 9.92 7.5K
13:00 9.92 9.95 9.85 9.91 83.8K
13:05 9.90 9.90 9.87 9.90 7.2K
13:10 9.90 9.90 9.88 9.90 3.9K
13:15 9.90 9.90 9.88 9.89 12.3K
13:20 9.89 9.90 9.89 9.90 2.2K
13:25 9.89 9.90 9.88 9.88 7.9K
13:30 9.88 9.89 9.86 9.89 21.4K
13:35 9.89 9.93 9.87 9.91 13.1K
13:40 9.91 9.92 9.89 9.92 9.7K
13:45 9.93 9.94 9.92 9.93 8.0K
13:50 9.94 9.94 9.89 9.91 19.9K
13:55 9.90 9.91 9.90 9.90 8.4K
14:00 9.90 9.94 9.90 9.94 64.1K
14:05 9.94 9.97 9.94 9.96 18.2K
14:10 9.96 9.96 9.92 9.94 18.4K
14:15 9.94 9.94 9.92 9.93 41.9K
14:20 9.93 9.94 9.93 9.93 12.3K
14:25 9.94 9.97 9.94 9.96 32.0K
14:30 9.96 9.96 9.94 9.96 40.9K
14:35 9.95 9.96 9.93 9.93 52.6K
14:40 9.93 9.94 9.90 9.90 34.3K
14:45 9.91 9.91 9.82 9.86 84.1K
14:50 9.86 9.88 9.83 9.87 53.3K
14:55 9.88 9.89 9.85 9.87 67.3K
15:40 9.87 9.87 9.87 9.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available