Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.85 11.27 11.85 4,293.9K
09:35 11.85 11.85 11.85 11.85 255.4K
09:40 11.85 11.85 11.85 11.85 179.3K
09:45 11.85 11.85 11.85 11.85 54.0K
09:50 11.85 11.85 11.85 11.85 33.6K
09:55 11.85 11.85 11.85 11.85 27.2K
10:00 11.85 11.85 11.85 11.85 19.3K
10:05 11.85 11.85 11.85 11.85 45.5K
10:10 11.85 11.85 11.85 11.85 62.4K
10:15 11.85 11.85 11.85 11.85 10.4K
10:20 11.85 11.85 11.85 11.85 29.0K
10:25 11.85 11.85 11.85 11.85 18.5K
10:30 11.85 11.85 11.85 11.85 6.4K
10:35 11.85 11.85 11.85 11.85 4.0K
10:40 11.85 11.85 11.85 11.85 3.0K
10:45 11.85 11.85 11.85 11.85 0.3K
10:50 11.85 11.85 11.85 11.85 57.2K
10:55 11.85 11.85 11.85 11.85 11.4K
11:00 11.85 11.85 11.85 11.85 7.0K
11:05 11.85 11.85 11.85 11.85 4.8K
11:10 11.85 11.85 11.85 11.85 0.9K
11:15 11.85 11.85 11.85 11.85 1.9K
11:20 11.85 11.85 11.85 11.85 3.8K
11:25 11.85 11.85 11.85 11.85 6.8K
13:00 11.85 11.85 11.85 11.85 24.1K
13:05 11.85 11.85 11.85 11.85 4.4K
13:10 11.85 11.85 11.85 11.85 16.3K
13:15 11.85 11.85 11.85 11.85 16.1K
13:20 11.85 11.85 11.85 11.85 12.2K
13:25 11.85 11.85 11.85 11.85 4.2K
13:30 11.85 11.85 11.85 11.85 5.6K
13:35 11.85 11.85 11.85 11.85 16.3K
13:40 11.85 11.85 11.85 11.85 6.3K
13:45 11.85 11.85 11.85 11.85 3.0K
13:50 11.85 11.85 11.85 11.85 2.3K
13:55 11.85 11.85 11.85 11.85 0.1K
14:00 11.85 11.85 11.85 11.85 0.5K
14:05 11.85 11.85 11.85 11.85 3.7K
14:10 11.85 11.85 11.85 11.85 40.5K
14:15 11.85 11.85 11.85 11.85 1.5K
14:20 11.85 11.85 11.85 11.85 13.6K
14:25 11.85 11.85 11.85 11.85 10.4K
14:30 11.85 11.85 11.85 11.85 5.9K
14:35 11.85 11.85 11.85 11.85 0.2K
14:40 11.85 11.85 11.85 11.85 7.9K
14:45 11.85 11.85 11.85 11.85 20.9K
14:50 11.85 11.85 11.85 11.85 49.2K
14:55 11.85 11.85 11.85 11.85 4.1K
15:40 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available