Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 12.75 11.42 12.48 6,567.6K
09:35 12.46 12.48 12.14 12.26 2,134.5K
09:40 12.30 12.30 12.20 12.23 906.7K
09:45 12.23 12.23 11.82 11.84 1,305.9K
09:50 11.84 12.00 11.83 11.99 709.5K
09:55 11.99 12.00 11.91 12.00 488.0K
10:00 12.00 12.25 11.97 12.19 881.2K
10:05 12.20 12.21 12.15 12.16 487.9K
10:10 12.15 12.17 12.10 12.16 230.8K
10:15 12.16 12.16 12.06 12.07 204.4K
10:20 12.10 12.13 12.06 12.13 181.2K
10:25 12.13 12.13 12.11 12.11 130.9K
10:30 12.12 12.12 12.09 12.11 210.2K
10:35 12.11 12.11 12.01 12.01 220.9K
10:40 12.01 12.03 11.98 12.01 239.7K
10:45 12.01 12.02 11.94 11.95 134.7K
10:50 11.94 11.96 11.93 11.96 103.7K
10:55 11.96 12.00 11.95 12.00 145.6K
11:00 12.00 12.01 11.99 12.01 153.8K
11:05 12.01 12.01 12.00 12.01 90.5K
11:10 12.01 12.01 11.99 11.99 136.2K
11:15 11.99 12.00 11.98 11.98 98.8K
11:20 11.99 12.00 11.96 11.97 112.5K
11:25 11.97 11.98 11.95 11.95 93.6K
13:00 11.96 12.00 11.96 11.98 105.8K
13:05 11.98 11.98 11.92 11.94 97.7K
13:10 11.93 11.94 11.92 11.94 90.3K
13:15 11.95 11.97 11.94 11.97 74.1K
13:20 11.98 12.02 11.98 12.01 224.5K
13:25 12.00 12.01 11.94 11.94 143.5K
13:30 11.95 11.95 11.94 11.95 62.0K
13:35 11.95 11.98 11.93 11.94 80.1K
13:40 11.94 11.95 11.94 11.94 76.2K
13:45 11.94 11.95 11.92 11.94 83.5K
13:50 11.93 11.94 11.93 11.94 76.2K
13:55 11.93 11.95 11.93 11.95 120.7K
14:00 11.94 11.95 11.93 11.93 102.2K
14:05 11.94 11.94 11.91 11.91 160.9K
14:10 11.91 11.91 11.61 11.70 554.1K
14:15 11.69 11.69 11.50 11.54 430.3K
14:20 11.55 11.57 11.28 11.45 524.7K
14:25 11.44 11.45 11.41 11.44 267.5K
14:30 11.43 11.45 11.33 11.33 374.4K
14:35 11.33 11.33 11.13 11.13 637.7K
14:40 11.13 11.30 11.13 11.26 467.6K
14:45 11.24 11.27 11.15 11.22 319.2K
14:50 11.22 11.31 11.22 11.31 531.9K
14:55 11.36 11.95 11.36 11.92 450.6K
15:40 11.92 11.92 11.92 11.92 422.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available