Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.67 9.56 9.60 1,166.2K
09:35 9.60 9.82 9.59 9.76 738.9K
09:40 9.77 9.77 9.61 9.66 344.7K
09:45 9.67 9.74 9.67 9.69 202.3K
09:50 9.68 9.73 9.65 9.73 272.6K
09:55 9.72 9.74 9.68 9.68 151.7K
10:00 9.69 9.71 9.64 9.65 194.5K
10:05 9.65 9.65 9.57 9.60 349.2K
10:10 9.60 9.64 9.60 9.63 104.0K
10:15 9.63 9.64 9.61 9.61 122.8K
10:20 9.61 9.61 9.59 9.61 117.4K
10:25 9.61 9.61 9.59 9.61 228.5K
10:30 9.60 9.64 9.60 9.61 129.1K
10:35 9.60 9.63 9.56 9.63 159.2K
10:40 9.63 9.63 9.58 9.58 53.6K
10:45 9.57 9.58 9.54 9.54 143.2K
10:50 9.54 9.55 9.50 9.54 220.1K
10:55 9.52 9.52 9.49 9.51 125.3K
11:00 9.51 9.51 9.47 9.50 205.5K
11:05 9.50 9.51 9.48 9.49 31.7K
11:10 9.50 9.50 9.47 9.48 126.7K
11:15 9.47 9.48 9.42 9.46 175.6K
11:20 9.47 9.47 9.45 9.45 66.1K
11:25 9.45 9.45 9.40 9.43 99.4K
13:00 9.43 9.44 9.41 9.41 84.5K
13:05 9.41 9.50 9.39 9.50 231.0K
13:10 9.51 9.60 9.50 9.55 143.5K
13:15 9.55 9.55 9.48 9.52 75.8K
13:20 9.52 9.57 9.52 9.53 54.8K
13:25 9.53 9.53 9.51 9.52 51.1K
13:30 9.52 9.60 9.52 9.59 88.7K
13:35 9.59 9.59 9.56 9.57 40.8K
13:40 9.56 9.59 9.54 9.59 66.1K
13:45 9.59 9.59 9.55 9.56 24.7K
13:50 9.56 9.59 9.56 9.59 62.7K
13:55 9.58 9.58 9.55 9.56 52.7K
14:00 9.56 9.57 9.52 9.53 99.1K
14:05 9.53 9.58 9.53 9.58 73.8K
14:10 9.58 9.59 9.57 9.58 39.3K
14:15 9.58 9.75 9.58 9.72 373.1K
14:20 9.70 9.70 9.66 9.66 63.7K
14:25 9.65 9.66 9.65 9.65 53.3K
14:30 9.67 9.69 9.66 9.67 88.2K
14:35 9.67 9.68 9.58 9.60 107.9K
14:40 9.60 9.60 9.56 9.56 81.5K
14:45 9.56 9.58 9.55 9.57 119.6K
14:50 9.57 9.59 9.57 9.59 156.4K
14:55 9.60 9.62 9.59 9.62 147.7K
15:40 9.61 9.61 9.61 9.61 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available