Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.59 9.33 9.57 481.8K
09:35 9.58 9.62 9.54 9.57 342.5K
09:40 9.60 9.83 9.60 9.75 728.8K
09:45 9.75 9.75 9.67 9.71 165.9K
09:50 9.71 9.73 9.68 9.69 118.2K
09:55 9.69 9.70 9.65 9.67 66.9K
10:00 9.67 9.69 9.65 9.67 86.7K
10:05 9.67 9.71 9.65 9.71 126.4K
10:10 9.72 9.74 9.67 9.67 49.4K
10:15 9.66 9.67 9.60 9.63 122.6K
10:20 9.63 9.68 9.60 9.64 145.0K
10:25 9.64 9.65 9.58 9.58 73.0K
10:30 9.58 9.60 9.56 9.56 71.2K
10:35 9.57 9.61 9.55 9.56 59.1K
10:40 9.56 9.59 9.55 9.57 71.7K
10:45 9.57 9.58 9.55 9.56 27.0K
10:50 9.56 9.56 9.51 9.53 66.5K
10:55 9.53 9.53 9.50 9.51 42.1K
11:00 9.51 9.52 9.50 9.51 51.2K
11:05 9.53 9.53 9.52 9.53 29.0K
11:10 9.55 9.55 9.53 9.54 20.9K
11:15 9.53 9.55 9.53 9.53 38.8K
11:20 9.53 9.53 9.51 9.51 30.1K
11:25 9.51 9.56 9.51 9.56 38.2K
13:00 9.56 9.62 9.55 9.62 72.6K
13:05 9.62 9.62 9.57 9.57 74.8K
13:10 9.57 9.65 9.56 9.64 91.4K
13:15 9.64 9.65 9.61 9.62 42.6K
13:20 9.61 9.62 9.60 9.60 39.4K
13:25 9.60 9.62 9.60 9.62 45.4K
13:30 9.61 9.61 9.60 9.60 41.3K
13:35 9.61 9.62 9.60 9.61 65.2K
13:40 9.62 9.64 9.61 9.63 25.7K
13:45 9.63 9.66 9.62 9.62 105.2K
13:50 9.62 9.67 9.60 9.62 83.6K
13:55 9.63 9.65 9.61 9.61 32.9K
14:00 9.61 9.62 9.59 9.62 118.8K
14:05 9.61 9.62 9.58 9.61 51.9K
14:10 9.62 9.62 9.58 9.58 41.9K
14:15 9.58 9.59 9.55 9.59 78.2K
14:20 9.58 9.60 9.57 9.57 52.3K
14:25 9.57 9.57 9.56 9.56 29.6K
14:30 9.56 9.57 9.56 9.56 49.8K
14:35 9.56 9.56 9.52 9.53 128.9K
14:40 9.54 9.54 9.52 9.53 86.6K
14:45 9.53 9.55 9.52 9.54 92.1K
14:50 9.54 9.54 9.51 9.52 189.4K
14:55 9.52 9.52 9.51 9.51 135.4K
15:40 9.51 9.51 9.51 9.51 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available