Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.97 9.72 9.95 1,168.7K
09:35 9.94 9.95 9.85 9.90 611.0K
09:40 9.89 9.98 9.88 9.90 481.6K
09:45 9.90 9.96 9.90 9.92 272.6K
09:50 9.92 9.95 9.90 9.95 153.4K
09:55 9.94 10.25 9.92 10.23 764.7K
10:00 10.25 10.46 10.25 10.46 868.5K
10:05 10.46 10.46 10.46 10.46 53.7K
10:10 10.46 10.46 10.46 10.46 19.3K
10:15 10.46 10.46 10.46 10.46 106.9K
10:20 10.46 10.46 10.46 10.46 40.8K
10:25 10.46 10.46 10.46 10.46 33.1K
10:30 10.46 10.46 10.46 10.46 14.5K
10:35 10.46 10.46 10.46 10.46 23.0K
10:40 10.46 10.46 10.46 10.46 26.4K
10:45 10.46 10.46 10.46 10.46 7.9K
10:50 10.46 10.46 10.46 10.46 3.0K
10:55 10.46 10.46 10.46 10.46 2.0K
11:00 10.46 10.46 10.46 10.46 1.9K
11:05 10.46 10.46 10.46 10.46 4.8K
11:10 10.46 10.46 10.46 10.46 6.9K
11:15 10.46 10.46 10.46 10.46 10.2K
11:20 10.46 10.46 10.46 10.46 11.4K
11:25 10.46 10.46 10.46 10.46 7.5K
13:00 10.46 10.46 10.46 10.46 19.8K
13:05 10.46 10.46 10.46 10.46 16.6K
13:10 10.46 10.46 10.46 10.46 13.5K
13:15 10.46 10.46 10.46 10.46 10.2K
13:20 10.46 10.46 10.46 10.46 10.2K
13:25 10.46 10.46 10.46 10.46 16.2K
13:30 10.46 10.46 10.46 10.46 2.7K
13:35 10.46 10.46 10.46 10.46 24.6K
13:40 10.46 10.46 10.46 10.46 3.2K
13:45 10.46 10.46 10.46 10.46 0.7K
13:50 10.46 10.46 10.46 10.46 2.4K
13:55 10.46 10.46 10.46 10.46 2.8K
14:00 10.46 10.46 10.46 10.46 2.4K
14:05 10.46 10.46 10.46 10.46 0.7K
14:20 10.46 10.46 10.46 10.46 2.1K
14:25 10.46 10.46 10.46 10.46 7.9K
14:30 10.46 10.46 10.46 10.46 0.2K
14:35 10.46 10.46 10.46 10.46 76.2K
14:40 10.46 10.46 10.46 10.46 3.0K
14:45 10.46 10.46 10.46 10.46 6.5K
14:50 10.46 10.46 10.46 10.46 13.3K
14:55 10.46 10.46 10.46 10.46 21.3K
15:40 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available