26.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.86 | 11.03 | 10.53 | 10.53 | 2,675.4K |
| 09:35 | 10.53 | 10.63 | 10.32 | 10.32 | 1,032.0K |
| 09:40 | 10.30 | 10.40 | 10.16 | 10.27 | 1,014.1K |
| 09:45 | 10.29 | 10.29 | 10.23 | 10.28 | 212.6K |
| 09:50 | 10.26 | 10.32 | 10.24 | 10.26 | 271.5K |
| 09:55 | 10.26 | 10.26 | 10.20 | 10.23 | 132.6K |
| 10:00 | 10.23 | 10.60 | 10.23 | 10.53 | 423.0K |
| 10:05 | 10.53 | 10.88 | 10.50 | 10.73 | 569.0K |
| 10:10 | 10.76 | 10.97 | 10.70 | 10.87 | 854.4K |
| 10:15 | 10.86 | 10.87 | 10.70 | 10.72 | 228.7K |
| 10:20 | 10.71 | 10.72 | 10.70 | 10.72 | 188.2K |
| 10:25 | 10.72 | 10.78 | 10.71 | 10.73 | 113.2K |
| 10:30 | 10.72 | 10.73 | 10.71 | 10.72 | 45.6K |
| 10:35 | 10.72 | 10.72 | 10.59 | 10.63 | 214.3K |
| 10:40 | 10.64 | 10.65 | 10.58 | 10.59 | 39.1K |
| 10:45 | 10.58 | 10.59 | 10.50 | 10.52 | 74.7K |
| 10:50 | 10.52 | 10.70 | 10.51 | 10.70 | 90.9K |
| 10:55 | 10.70 | 10.80 | 10.68 | 10.73 | 119.1K |
| 11:00 | 10.70 | 10.72 | 10.66 | 10.66 | 51.1K |
| 11:05 | 10.66 | 10.66 | 10.61 | 10.66 | 44.4K |
| 11:10 | 10.66 | 10.67 | 10.61 | 10.61 | 30.0K |
| 11:15 | 10.61 | 10.62 | 10.59 | 10.62 | 17.2K |
| 11:20 | 10.62 | 10.65 | 10.62 | 10.63 | 34.8K |
| 11:25 | 10.64 | 10.73 | 10.64 | 10.72 | 75.2K |
| 11:30 | 10.72 | 10.72 | 10.72 | 10.72 | 0.5K |
| 13:00 | 10.72 | 10.72 | 10.52 | 10.54 | 126.9K |
| 13:05 | 10.53 | 10.59 | 10.53 | 10.57 | 29.8K |
| 13:10 | 10.59 | 10.59 | 10.57 | 10.58 | 35.6K |
| 13:15 | 10.58 | 10.58 | 10.53 | 10.54 | 102.4K |
| 13:20 | 10.53 | 10.53 | 10.43 | 10.47 | 95.4K |
| 13:25 | 10.47 | 10.50 | 10.41 | 10.41 | 98.8K |
| 13:30 | 10.42 | 10.42 | 10.20 | 10.35 | 191.7K |
| 13:35 | 10.35 | 10.42 | 10.35 | 10.42 | 27.6K |
| 13:40 | 10.42 | 10.49 | 10.39 | 10.49 | 85.7K |
| 13:45 | 10.49 | 10.49 | 10.39 | 10.39 | 45.2K |
| 13:50 | 10.39 | 10.40 | 10.30 | 10.37 | 109.9K |
| 13:55 | 10.39 | 10.44 | 10.33 | 10.44 | 48.6K |
| 14:00 | 10.41 | 10.46 | 10.40 | 10.40 | 78.7K |
| 14:05 | 10.40 | 10.40 | 10.37 | 10.40 | 24.2K |
| 14:10 | 10.40 | 10.40 | 10.34 | 10.38 | 170.5K |
| 14:15 | 10.41 | 10.42 | 10.34 | 10.35 | 108.4K |
| 14:20 | 10.36 | 10.40 | 10.34 | 10.39 | 46.7K |
| 14:25 | 10.40 | 10.40 | 10.36 | 10.36 | 55.4K |
| 14:30 | 10.36 | 10.40 | 10.35 | 10.38 | 54.4K |
| 14:35 | 10.39 | 10.39 | 10.35 | 10.37 | 108.8K |
| 14:40 | 10.36 | 10.50 | 10.36 | 10.48 | 188.8K |
| 14:45 | 10.47 | 10.47 | 10.36 | 10.39 | 140.2K |
| 14:50 | 10.39 | 10.39 | 10.30 | 10.30 | 484.5K |
| 14:55 | 10.30 | 10.30 | 10.20 | 10.21 | 325.0K |
| 15:40 | 10.22 | 10.22 | 10.22 | 10.22 | 227.3K |