Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.54 10.20 10.44 1,289.6K
09:35 10.44 10.44 10.22 10.25 352.7K
09:40 10.30 10.31 10.24 10.28 119.9K
09:45 10.28 10.29 10.22 10.23 219.8K
09:50 10.23 10.23 10.15 10.15 307.0K
09:55 10.15 10.25 10.15 10.19 133.4K
10:00 10.18 10.18 10.06 10.08 279.8K
10:05 10.08 10.09 10.03 10.07 288.8K
10:10 10.06 10.09 10.04 10.07 68.0K
10:15 10.05 10.05 10.01 10.03 119.5K
10:20 10.03 10.03 10.00 10.00 215.0K
10:25 10.00 10.14 9.99 10.08 269.2K
10:30 10.07 10.11 10.04 10.06 94.9K
10:35 10.06 10.10 10.05 10.08 48.6K
10:40 10.08 10.11 10.04 10.04 67.0K
10:45 10.02 10.04 10.00 10.01 71.7K
10:50 10.01 10.06 10.00 10.06 49.2K
10:55 10.04 10.05 10.04 10.04 11.3K
11:00 10.05 10.06 10.00 10.00 82.5K
11:05 10.03 10.03 9.96 10.01 115.0K
11:10 10.01 10.06 9.98 10.02 203.1K
11:15 9.98 10.00 9.92 9.93 81.7K
11:20 9.92 9.99 9.91 9.94 73.1K
11:25 9.94 9.94 9.78 9.82 331.5K
13:00 9.84 9.87 9.79 9.85 112.5K
13:05 9.85 9.88 9.81 9.88 60.7K
13:10 9.89 9.89 9.85 9.87 55.8K
13:15 9.86 9.87 9.82 9.82 61.8K
13:20 9.82 9.83 9.81 9.81 64.0K
13:25 9.81 9.86 9.80 9.86 73.8K
13:30 9.87 9.89 9.83 9.86 49.9K
13:35 9.89 9.89 9.85 9.86 60.1K
13:40 9.86 9.86 9.82 9.85 72.1K
13:45 9.84 9.84 9.80 9.80 43.7K
13:50 9.81 9.84 9.80 9.83 42.5K
13:55 9.84 9.84 9.83 9.83 25.1K
14:00 9.83 9.88 9.83 9.87 90.6K
14:05 9.85 9.88 9.85 9.88 31.3K
14:10 9.88 9.93 9.88 9.88 52.3K
14:15 9.90 9.92 9.87 9.87 35.0K
14:20 9.89 9.89 9.87 9.87 10.9K
14:25 9.88 9.88 9.85 9.86 51.8K
14:30 9.85 9.86 9.82 9.84 81.0K
14:35 9.84 9.84 9.82 9.82 41.1K
14:40 9.82 9.86 9.80 9.86 125.9K
14:45 9.85 9.89 9.85 9.88 89.8K
14:50 9.88 9.88 9.86 9.86 136.2K
14:55 9.86 9.88 9.85 9.87 103.5K
15:40 9.86 9.86 9.86 9.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available