Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.15 9.95 9.98 388.3K
09:35 9.98 9.98 9.80 9.84 402.0K
09:40 9.85 9.85 9.81 9.83 138.4K
09:45 9.84 9.84 9.69 9.69 344.4K
09:50 9.69 9.72 9.62 9.67 455.6K
09:55 9.66 9.70 9.66 9.66 142.6K
10:00 9.66 9.70 9.60 9.70 261.6K
10:05 9.70 9.70 9.66 9.68 84.5K
10:10 9.70 9.70 9.64 9.66 176.9K
10:15 9.66 9.66 9.61 9.62 107.6K
10:20 9.62 9.63 9.61 9.62 109.6K
10:25 9.62 9.64 9.62 9.63 33.1K
10:30 9.63 9.63 9.55 9.62 252.8K
10:35 9.60 9.62 9.60 9.60 64.0K
10:40 9.59 9.63 9.59 9.59 90.3K
10:45 9.59 9.62 9.58 9.60 32.7K
10:50 9.61 9.62 9.57 9.57 87.2K
10:55 9.57 9.58 9.56 9.58 66.6K
11:00 9.59 9.59 9.55 9.55 35.6K
11:05 9.55 9.57 9.53 9.53 67.8K
11:10 9.52 9.56 9.52 9.56 44.5K
11:15 9.56 9.57 9.55 9.55 26.6K
11:20 9.54 9.57 9.54 9.57 35.2K
11:25 9.56 9.59 9.55 9.57 22.7K
13:00 9.59 9.60 9.59 9.59 28.9K
13:05 9.59 9.63 9.59 9.62 37.9K
13:10 9.61 9.62 9.61 9.61 25.1K
13:15 9.61 9.62 9.60 9.62 24.3K
13:20 9.62 9.67 9.62 9.67 53.0K
13:25 9.67 9.67 9.64 9.65 28.8K
13:30 9.65 9.65 9.64 9.64 22.4K
13:35 9.65 9.66 9.64 9.64 38.8K
13:40 9.64 9.64 9.62 9.62 53.5K
13:45 9.63 9.82 9.62 9.82 174.3K
13:50 9.80 9.81 9.75 9.81 81.5K
13:55 9.81 9.82 9.78 9.82 94.8K
14:00 9.82 9.82 9.78 9.79 51.2K
14:05 9.79 9.80 9.78 9.80 37.1K
14:10 9.80 9.80 9.79 9.80 32.2K
14:15 9.79 9.80 9.78 9.79 60.9K
14:20 9.78 9.79 9.77 9.77 42.9K
14:25 9.77 9.78 9.76 9.76 37.9K
14:30 9.75 9.76 9.72 9.73 90.6K
14:35 9.73 9.78 9.73 9.77 68.5K
14:40 9.77 9.77 9.70 9.73 58.8K
14:45 9.74 9.75 9.72 9.72 97.3K
14:50 9.71 9.74 9.71 9.71 161.3K
14:55 9.71 9.72 9.70 9.71 84.5K
15:40 9.69 9.69 9.69 9.69 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available