Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.59 9.47 9.47 295.2K
09:35 9.50 9.51 9.39 9.39 349.7K
09:40 9.39 9.44 9.36 9.37 373.7K
09:45 9.37 9.39 9.35 9.35 381.5K
09:50 9.35 9.36 9.32 9.33 292.8K
09:55 9.33 9.40 9.30 9.39 315.6K
10:00 9.40 9.42 9.36 9.37 117.2K
10:05 9.37 9.37 9.34 9.35 230.9K
10:10 9.35 9.35 9.30 9.30 196.2K
10:15 9.30 9.34 9.30 9.34 107.9K
10:20 9.35 9.36 9.34 9.35 88.6K
10:25 9.35 9.35 9.31 9.31 81.4K
10:30 9.32 9.33 9.31 9.32 75.9K
10:35 9.31 9.34 9.31 9.32 88.2K
10:40 9.31 9.32 9.30 9.30 111.9K
10:45 9.31 9.32 9.30 9.31 28.3K
10:50 9.31 9.33 9.31 9.33 27.7K
10:55 9.32 9.35 9.32 9.33 39.3K
11:00 9.33 9.34 9.33 9.34 26.6K
11:05 9.34 9.34 9.31 9.31 42.1K
11:10 9.32 9.33 9.31 9.32 36.8K
11:15 9.32 9.33 9.31 9.32 26.3K
11:20 9.32 9.33 9.31 9.32 38.8K
11:25 9.32 9.34 9.32 9.33 14.9K
13:00 9.32 9.35 9.32 9.33 26.5K
13:05 9.33 9.34 9.32 9.32 24.1K
13:10 9.33 9.33 9.32 9.32 23.5K
13:15 9.33 9.34 9.32 9.34 30.0K
13:20 9.34 9.35 9.33 9.33 27.0K
13:25 9.34 9.34 9.33 9.33 11.4K
13:30 9.32 9.35 9.32 9.35 37.3K
13:35 9.34 9.34 9.33 9.34 18.3K
13:40 9.33 9.34 9.32 9.33 18.8K
13:45 9.33 9.33 9.31 9.31 101.4K
13:50 9.31 9.32 9.31 9.32 16.1K
13:55 9.31 9.32 9.31 9.31 56.6K
14:00 9.32 9.32 9.31 9.32 26.6K
14:05 9.32 9.32 9.31 9.32 40.1K
14:10 9.32 9.33 9.31 9.32 40.8K
14:15 9.32 9.33 9.31 9.31 38.6K
14:20 9.31 9.32 9.31 9.32 55.3K
14:25 9.32 9.32 9.30 9.31 48.2K
14:30 9.31 9.31 9.30 9.31 41.8K
14:35 9.30 9.32 9.30 9.32 188.6K
14:40 9.31 9.34 9.31 9.34 106.4K
14:45 9.34 9.34 9.31 9.32 93.8K
14:50 9.33 9.33 9.29 9.29 272.9K
14:55 9.29 9.30 9.28 9.29 119.2K
15:40 9.29 9.29 9.29 9.29 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available