26.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.24 | 9.31 | 9.15 | 9.16 | 724.7K |
| 09:35 | 9.17 | 9.21 | 9.07 | 9.08 | 659.1K |
| 09:40 | 9.07 | 9.10 | 9.03 | 9.10 | 347.6K |
| 09:45 | 9.08 | 9.13 | 9.08 | 9.09 | 237.8K |
| 09:50 | 9.09 | 9.13 | 9.09 | 9.13 | 132.5K |
| 09:55 | 9.13 | 9.14 | 9.10 | 9.11 | 197.1K |
| 10:00 | 9.10 | 9.10 | 8.93 | 8.93 | 666.1K |
| 10:05 | 8.95 | 8.99 | 8.92 | 8.96 | 725.8K |
| 10:10 | 8.97 | 9.03 | 8.95 | 9.03 | 257.5K |
| 10:15 | 9.04 | 9.04 | 9.01 | 9.02 | 233.3K |
| 10:20 | 9.02 | 9.03 | 8.94 | 8.95 | 287.4K |
| 10:25 | 8.96 | 9.02 | 8.96 | 8.96 | 140.5K |
| 10:30 | 8.97 | 8.98 | 8.96 | 8.98 | 50.1K |
| 10:35 | 8.99 | 8.99 | 8.96 | 8.97 | 65.9K |
| 10:40 | 8.97 | 9.03 | 8.97 | 9.01 | 79.3K |
| 10:45 | 9.03 | 9.03 | 9.01 | 9.02 | 48.4K |
| 10:50 | 9.01 | 9.02 | 8.99 | 8.99 | 34.4K |
| 10:55 | 9.00 | 9.01 | 8.99 | 8.99 | 24.9K |
| 11:00 | 9.00 | 9.02 | 8.99 | 9.00 | 56.2K |
| 11:05 | 9.00 | 9.00 | 8.98 | 8.99 | 73.8K |
| 11:10 | 8.99 | 9.01 | 8.98 | 9.01 | 52.7K |
| 11:15 | 9.00 | 9.01 | 8.99 | 8.99 | 74.8K |
| 11:20 | 8.99 | 9.02 | 8.99 | 9.00 | 91.1K |
| 11:25 | 9.02 | 9.03 | 9.00 | 9.02 | 72.1K |
| 13:00 | 9.03 | 9.04 | 9.00 | 9.01 | 153.8K |
| 13:05 | 9.01 | 9.02 | 9.01 | 9.01 | 38.1K |
| 13:10 | 9.01 | 9.04 | 9.01 | 9.03 | 74.2K |
| 13:15 | 9.03 | 9.06 | 9.03 | 9.06 | 64.1K |
| 13:20 | 9.06 | 9.06 | 9.02 | 9.02 | 40.3K |
| 13:25 | 9.04 | 9.05 | 9.03 | 9.05 | 76.3K |
| 13:30 | 9.04 | 9.08 | 9.04 | 9.06 | 144.2K |
| 13:35 | 9.06 | 9.08 | 9.06 | 9.07 | 141.6K |
| 13:40 | 9.08 | 9.15 | 9.08 | 9.13 | 173.6K |
| 13:45 | 9.12 | 9.12 | 9.09 | 9.11 | 59.7K |
| 13:50 | 9.12 | 9.17 | 9.12 | 9.17 | 105.9K |
| 13:55 | 9.17 | 9.17 | 9.15 | 9.16 | 49.2K |
| 14:00 | 9.15 | 9.16 | 9.12 | 9.13 | 54.5K |
| 14:05 | 9.13 | 9.14 | 9.09 | 9.09 | 95.2K |
| 14:10 | 9.10 | 9.10 | 9.08 | 9.08 | 30.5K |
| 14:15 | 9.09 | 9.09 | 9.09 | 9.09 | 9.8K |
| 14:20 | 9.09 | 9.13 | 9.09 | 9.12 | 51.8K |
| 14:25 | 9.12 | 9.13 | 9.11 | 9.11 | 30.6K |
| 14:30 | 9.10 | 9.12 | 9.09 | 9.10 | 41.6K |
| 14:35 | 9.09 | 9.10 | 9.09 | 9.09 | 33.7K |
| 14:40 | 9.09 | 9.10 | 9.08 | 9.09 | 87.3K |
| 14:45 | 9.10 | 9.11 | 9.09 | 9.10 | 98.5K |
| 14:50 | 9.10 | 9.11 | 9.10 | 9.10 | 90.3K |
| 14:55 | 9.11 | 9.11 | 9.09 | 9.10 | 108.7K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |