26.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.05 | 8.91 | 8.95 | 512.9K |
| 09:35 | 8.95 | 8.98 | 8.92 | 8.98 | 299.0K |
| 09:40 | 9.00 | 9.09 | 8.99 | 9.04 | 222.4K |
| 09:45 | 9.05 | 9.11 | 9.05 | 9.08 | 168.9K |
| 09:50 | 9.07 | 9.07 | 9.00 | 9.01 | 137.5K |
| 09:55 | 9.01 | 9.07 | 9.00 | 9.07 | 48.4K |
| 10:00 | 9.04 | 9.12 | 9.04 | 9.12 | 147.6K |
| 10:05 | 9.12 | 9.13 | 9.10 | 9.13 | 92.5K |
| 10:10 | 9.13 | 9.13 | 9.10 | 9.12 | 74.2K |
| 10:15 | 9.12 | 9.14 | 9.11 | 9.14 | 81.0K |
| 10:20 | 9.14 | 9.15 | 9.13 | 9.15 | 101.9K |
| 10:25 | 9.15 | 9.18 | 9.14 | 9.15 | 110.2K |
| 10:30 | 9.17 | 9.17 | 9.12 | 9.12 | 61.0K |
| 10:35 | 9.13 | 9.13 | 9.10 | 9.11 | 46.7K |
| 10:40 | 9.11 | 9.13 | 9.11 | 9.12 | 15.4K |
| 10:45 | 9.12 | 9.13 | 9.10 | 9.12 | 72.4K |
| 10:50 | 9.10 | 9.12 | 9.10 | 9.10 | 62.0K |
| 10:55 | 9.12 | 9.12 | 9.09 | 9.11 | 152.0K |
| 11:00 | 9.12 | 9.12 | 9.10 | 9.10 | 19.7K |
| 11:05 | 9.10 | 9.10 | 9.06 | 9.06 | 68.2K |
| 11:10 | 9.06 | 9.09 | 9.06 | 9.07 | 48.0K |
| 11:15 | 9.06 | 9.07 | 9.03 | 9.04 | 83.0K |
| 11:20 | 9.05 | 9.06 | 9.04 | 9.06 | 53.6K |
| 11:25 | 9.06 | 9.06 | 9.02 | 9.02 | 31.7K |
| 13:00 | 9.02 | 9.02 | 9.02 | 9.02 | 24.1K |
| 13:05 | 9.02 | 9.07 | 9.01 | 9.05 | 211.7K |
| 13:10 | 9.04 | 9.05 | 9.04 | 9.05 | 15.8K |
| 13:15 | 9.06 | 9.09 | 9.06 | 9.07 | 11.5K |
| 13:20 | 9.07 | 9.08 | 9.05 | 9.05 | 16.4K |
| 13:25 | 9.04 | 9.05 | 9.03 | 9.05 | 17.1K |
| 13:30 | 9.05 | 9.05 | 9.02 | 9.04 | 68.7K |
| 13:35 | 9.03 | 9.04 | 9.03 | 9.03 | 36.5K |
| 13:40 | 9.02 | 9.05 | 9.02 | 9.04 | 97.7K |
| 13:45 | 9.04 | 9.10 | 9.04 | 9.10 | 44.3K |
| 13:50 | 9.09 | 9.09 | 9.08 | 9.08 | 24.9K |
| 13:55 | 9.07 | 9.08 | 9.06 | 9.08 | 28.6K |
| 14:00 | 9.08 | 9.09 | 9.06 | 9.06 | 33.9K |
| 14:05 | 9.05 | 9.06 | 9.04 | 9.04 | 20.7K |
| 14:10 | 9.05 | 9.05 | 9.02 | 9.03 | 62.6K |
| 14:15 | 9.03 | 9.05 | 9.03 | 9.04 | 34.5K |
| 14:20 | 9.03 | 9.03 | 9.02 | 9.03 | 68.3K |
| 14:25 | 9.03 | 9.04 | 9.02 | 9.02 | 23.1K |
| 14:30 | 9.04 | 9.04 | 9.02 | 9.02 | 21.8K |
| 14:35 | 9.02 | 9.03 | 9.02 | 9.02 | 19.2K |
| 14:40 | 9.02 | 9.03 | 9.02 | 9.02 | 77.9K |
| 14:45 | 9.02 | 9.03 | 9.02 | 9.03 | 39.5K |
| 14:50 | 9.02 | 9.03 | 9.01 | 9.02 | 179.4K |
| 14:55 | 9.01 | 9.02 | 9.00 | 9.02 | 118.5K |
| 15:40 | 9.01 | 9.01 | 9.01 | 9.01 | 62.6K |