Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.12 8.92 9.03 303.2K
09:35 9.03 9.03 8.97 8.97 158.9K
09:40 8.96 8.98 8.91 8.93 183.6K
09:45 8.92 8.95 8.90 8.95 250.4K
09:50 8.95 8.96 8.92 8.94 88.2K
09:55 8.95 9.02 8.94 9.01 81.3K
10:00 9.00 9.03 8.97 9.01 68.9K
10:05 9.00 9.01 8.99 8.99 18.3K
10:10 8.99 9.00 8.97 8.98 32.8K
10:15 8.98 8.99 8.97 8.97 16.1K
10:20 8.97 8.98 8.96 8.96 65.1K
10:25 8.96 8.96 8.94 8.96 26.4K
10:30 8.96 8.96 8.93 8.95 39.0K
10:35 8.95 8.96 8.94 8.95 33.2K
10:40 8.95 8.96 8.94 8.94 35.9K
10:45 8.95 8.95 8.93 8.93 29.8K
10:50 8.93 8.94 8.93 8.93 60.9K
10:55 8.93 8.95 8.92 8.95 85.4K
11:00 8.95 8.97 8.94 8.97 62.3K
11:05 8.97 9.00 8.97 8.99 39.1K
11:10 9.00 9.02 8.98 9.00 79.2K
11:15 9.00 9.00 8.98 8.98 13.5K
11:20 8.99 8.99 8.97 8.99 17.1K
11:25 8.99 8.99 8.97 8.98 9.5K
11:30 8.97 8.97 8.97 8.97 2.9K
13:00 8.98 8.99 8.96 8.96 30.2K
13:05 8.95 8.97 8.95 8.95 18.6K
13:10 8.96 8.97 8.95 8.97 17.9K
13:15 8.98 9.03 8.98 9.00 311.9K
13:20 8.99 9.00 8.99 9.00 32.8K
13:25 8.98 9.00 8.98 8.99 22.1K
13:30 8.99 9.00 8.98 8.98 42.4K
13:35 8.98 9.01 8.97 8.97 52.6K
13:40 9.01 9.01 8.99 8.99 10.7K
13:45 8.99 9.01 8.98 9.00 33.2K
13:50 9.00 9.00 9.00 9.00 7.3K
13:55 9.00 9.00 8.99 8.99 70.2K
14:00 8.99 9.07 8.99 9.05 360.1K
14:05 9.05 9.05 9.01 9.01 35.4K
14:10 9.01 9.02 9.00 9.02 42.1K
14:15 9.02 9.03 9.00 9.03 28.7K
14:20 9.03 9.03 9.01 9.02 18.1K
14:25 9.02 9.02 9.00 9.00 23.2K
14:30 9.00 9.00 8.99 9.00 90.7K
14:35 9.01 9.01 8.97 8.97 147.4K
14:40 8.97 8.98 8.96 8.96 86.0K
14:45 8.96 8.98 8.95 8.97 140.5K
14:50 8.97 8.97 8.95 8.95 177.9K
14:55 8.95 8.98 8.95 8.98 178.0K
15:40 8.96 8.96 8.96 8.96 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available