Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.33 8.06 8.06 1,920.8K
09:35 8.06 8.35 8.06 8.31 1,257.9K
09:40 8.31 8.38 8.25 8.28 614.0K
09:45 8.32 8.32 8.20 8.25 298.1K
09:50 8.22 8.25 8.14 8.20 216.5K
09:55 8.19 8.24 8.19 8.23 68.3K
10:00 8.23 8.30 8.22 8.28 113.1K
10:05 8.29 8.31 8.24 8.27 96.7K
10:10 8.28 8.29 8.26 8.28 48.7K
10:15 8.28 8.36 8.28 8.33 130.4K
10:20 8.34 8.38 8.30 8.37 191.3K
10:25 8.37 8.45 8.35 8.42 202.8K
10:30 8.42 8.57 8.42 8.55 315.3K
10:35 8.55 8.65 8.51 8.59 222.6K
10:40 8.58 8.58 8.51 8.51 108.7K
10:45 8.51 8.51 8.40 8.43 113.4K
10:50 8.43 8.47 8.43 8.46 63.0K
10:55 8.44 8.46 8.41 8.41 76.2K
11:00 8.42 8.43 8.41 8.42 34.8K
11:05 8.42 8.44 8.42 8.43 40.2K
11:10 8.44 8.45 8.41 8.42 35.2K
11:15 8.42 8.45 8.42 8.45 24.7K
11:20 8.45 8.50 8.43 8.50 58.5K
11:25 8.48 8.50 8.48 8.49 23.9K
13:00 8.49 8.49 8.48 8.48 91.7K
13:05 8.48 8.48 8.46 8.46 14.8K
13:10 8.46 8.54 8.46 8.51 71.0K
13:15 8.50 8.51 8.50 8.50 15.0K
13:20 8.50 8.51 8.48 8.48 20.9K
13:25 8.49 8.54 8.48 8.54 46.9K
13:30 8.55 8.55 8.53 8.54 35.5K
13:35 8.54 8.54 8.52 8.53 27.0K
13:40 8.53 8.53 8.51 8.51 21.9K
13:45 8.51 8.51 8.50 8.50 80.8K
13:50 8.50 8.53 8.50 8.52 50.4K
13:55 8.51 8.51 8.46 8.50 77.0K
14:00 8.50 8.52 8.50 8.51 55.0K
14:05 8.51 8.51 8.49 8.49 20.6K
14:10 8.48 8.51 8.46 8.51 96.3K
14:15 8.51 8.51 8.47 8.48 29.8K
14:20 8.48 8.48 8.42 8.42 120.8K
14:25 8.41 8.48 8.41 8.46 103.1K
14:30 8.46 8.50 8.46 8.49 65.5K
14:35 8.48 8.49 8.46 8.48 81.2K
14:40 8.48 8.48 8.46 8.46 53.4K
14:45 8.46 8.49 8.45 8.48 249.1K
14:50 8.48 8.49 8.45 8.45 151.1K
14:55 8.46 8.46 8.44 8.45 105.6K
15:40 8.43 8.43 8.43 8.43 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available