Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.77 8.46 8.70 4,201.6K
09:35 8.69 8.83 8.65 8.83 1,243.0K
09:40 8.83 8.84 8.74 8.82 630.2K
09:45 8.80 8.85 8.80 8.85 848.4K
09:50 8.85 8.85 8.80 8.81 574.8K
09:55 8.80 8.85 8.80 8.84 419.3K
10:00 8.84 8.85 8.82 8.85 381.1K
10:05 8.85 8.85 8.85 8.85 89.9K
10:10 8.85 8.85 8.85 8.85 51.8K
10:15 8.85 8.85 8.85 8.85 55.4K
10:20 8.85 8.85 8.85 8.85 35.8K
10:25 8.85 8.85 8.85 8.85 16.2K
10:30 8.85 8.85 8.85 8.85 26.1K
10:35 8.85 8.85 8.85 8.85 48.7K
10:40 8.85 8.85 8.85 8.85 11.3K
10:45 8.85 8.85 8.85 8.85 27.0K
10:50 8.85 8.85 8.85 8.85 16.4K
10:55 8.85 8.85 8.85 8.85 49.5K
11:00 8.85 8.85 8.85 8.85 5.3K
11:05 8.85 8.85 8.85 8.85 10.2K
11:10 8.85 8.85 8.85 8.85 5.2K
11:15 8.85 8.85 8.85 8.85 14.9K
11:20 8.85 8.85 8.85 8.85 25.7K
11:25 8.85 8.85 8.85 8.85 21.4K
13:00 8.85 8.85 8.85 8.85 35.4K
13:05 8.85 8.85 8.85 8.85 3.8K
13:10 8.85 8.85 8.85 8.85 6.1K
13:15 8.85 8.85 8.85 8.85 11.6K
13:20 8.85 8.85 8.85 8.85 10.8K
13:25 8.85 8.85 8.85 8.85 6.5K
13:30 8.85 8.85 8.85 8.85 17.6K
13:35 8.85 8.85 8.85 8.85 17.0K
13:40 8.85 8.85 8.85 8.85 8.2K
13:45 8.85 8.85 8.85 8.85 1.4K
13:50 8.85 8.85 8.85 8.85 5.3K
13:55 8.85 8.85 8.85 8.85 32.7K
14:00 8.85 8.85 8.85 8.85 8.6K
14:05 8.85 8.85 8.85 8.85 1.3K
14:10 8.85 8.85 8.85 8.85 8.4K
14:15 8.85 8.85 8.85 8.85 9.7K
14:20 8.85 8.85 8.85 8.85 5.8K
14:25 8.85 8.85 8.85 8.85 17.5K
14:30 8.85 8.85 8.85 8.85 12.0K
14:35 8.85 8.85 8.85 8.85 9.5K
14:40 8.85 8.85 8.85 8.85 3.6K
14:45 8.85 8.85 8.85 8.85 9.2K
14:50 8.85 8.85 8.85 8.85 177.1K
14:55 8.85 8.85 8.85 8.85 24.7K
15:40 8.85 8.85 8.85 8.85 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available