Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.75 9.58 9.67 1,980.6K
09:35 9.64 9.70 9.60 9.64 662.3K
09:40 9.64 9.64 9.42 9.43 455.0K
09:45 9.42 9.50 9.42 9.44 248.1K
09:50 9.44 9.55 9.42 9.51 209.6K
09:55 9.50 9.50 9.42 9.48 114.3K
10:00 9.48 9.50 9.44 9.49 164.4K
10:05 9.50 9.56 9.50 9.50 191.3K
10:10 9.50 9.53 9.42 9.51 201.2K
10:15 9.52 9.57 9.45 9.45 270.3K
10:20 9.45 9.54 9.44 9.52 84.4K
10:25 9.54 9.61 9.52 9.60 201.0K
10:30 9.58 9.65 9.53 9.53 213.1K
10:35 9.54 9.57 9.52 9.57 67.4K
10:40 9.58 9.58 9.52 9.52 82.0K
10:45 9.52 9.55 9.50 9.55 85.4K
10:50 9.51 9.55 9.51 9.52 43.7K
10:55 9.52 9.53 9.52 9.53 19.6K
11:00 9.54 9.57 9.54 9.55 50.4K
11:05 9.56 9.56 9.52 9.53 68.6K
11:10 9.53 9.54 9.45 9.45 218.1K
11:15 9.45 9.52 9.45 9.52 153.6K
11:20 9.50 9.52 9.50 9.51 6.5K
11:25 9.51 9.61 9.50 9.60 152.5K
11:30 9.60 9.60 9.60 9.60 0.7K
13:00 9.60 9.66 9.60 9.66 122.2K
13:05 9.66 9.72 9.63 9.70 195.8K
13:10 9.73 9.74 9.64 9.65 331.6K
13:15 9.64 9.65 9.58 9.60 81.8K
13:20 9.60 9.61 9.58 9.60 75.9K
13:25 9.61 9.61 9.55 9.55 69.3K
13:30 9.55 9.59 9.54 9.56 19.4K
13:35 9.55 9.59 9.55 9.56 24.1K
13:40 9.57 9.57 9.56 9.56 2.2K
13:45 9.56 9.57 9.55 9.55 34.7K
13:50 9.55 9.55 9.54 9.54 35.7K
13:55 9.55 9.55 9.52 9.52 47.6K
14:00 9.53 9.54 9.48 9.50 82.9K
14:05 9.49 9.51 9.49 9.49 55.8K
14:10 9.49 9.52 9.49 9.51 40.6K
14:15 9.51 9.51 9.49 9.50 66.3K
14:20 9.51 9.51 9.49 9.49 13.9K
14:25 9.49 9.60 9.49 9.52 173.9K
14:30 9.54 9.55 9.52 9.54 14.4K
14:35 9.54 9.56 9.54 9.55 59.9K
14:40 9.55 9.56 9.54 9.56 11.3K
14:45 9.56 9.56 9.54 9.54 86.3K
14:50 9.55 9.59 9.55 9.57 138.2K
14:55 9.58 9.60 9.57 9.60 116.0K
15:40 9.60 9.60 9.60 9.60 89.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available