Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.10 9.89 9.94 948.8K
09:35 9.98 10.07 9.95 9.95 290.5K
09:40 9.95 10.07 9.95 10.06 113.4K
09:45 10.04 10.20 10.04 10.10 143.2K
09:50 10.09 10.33 10.08 10.22 280.9K
09:55 10.25 10.34 10.24 10.33 192.0K
10:00 10.33 10.35 10.27 10.30 148.6K
10:05 10.30 10.35 10.27 10.35 129.7K
10:10 10.37 10.38 10.34 10.35 97.4K
10:15 10.34 10.37 10.28 10.36 42.6K
10:20 10.37 10.49 10.33 10.45 184.3K
10:25 10.41 10.41 10.35 10.35 53.0K
10:30 10.38 10.38 10.35 10.35 36.7K
10:35 10.36 10.36 10.35 10.36 25.5K
10:40 10.36 10.38 10.28 10.33 169.6K
10:45 10.33 10.36 10.33 10.36 48.7K
10:50 10.36 10.36 10.31 10.35 24.4K
10:55 10.35 10.36 10.35 10.36 13.8K
11:00 10.36 10.36 10.35 10.35 3.3K
11:05 10.36 10.36 10.35 10.35 18.5K
11:10 10.35 10.38 10.35 10.35 44.3K
11:15 10.35 10.36 10.35 10.36 23.9K
11:20 10.38 10.38 10.35 10.35 7.6K
11:25 10.36 10.36 10.32 10.35 15.4K
13:00 10.35 10.41 10.35 10.41 108.1K
13:05 10.38 10.41 10.36 10.38 32.2K
13:10 10.39 10.41 10.38 10.40 15.9K
13:15 10.36 10.40 10.36 10.38 6.5K
13:20 10.37 10.42 10.36 10.38 22.9K
13:25 10.40 10.42 10.40 10.40 17.3K
13:30 10.39 10.44 10.39 10.43 61.9K
13:35 10.44 10.44 10.40 10.40 28.5K
13:40 10.40 10.42 10.40 10.41 10.8K
13:45 10.41 10.42 10.40 10.40 10.4K
13:50 10.40 10.40 10.37 10.37 20.9K
13:55 10.37 10.41 10.37 10.41 30.6K
14:00 10.41 10.41 10.37 10.37 19.2K
14:05 10.37 10.38 10.37 10.37 9.3K
14:10 10.38 10.38 10.36 10.38 24.4K
14:15 10.39 10.40 10.38 10.38 11.7K
14:20 10.39 10.40 10.39 10.40 6.4K
14:25 10.40 10.40 10.40 10.40 11.4K
14:30 10.40 10.41 10.38 10.38 16.4K
14:35 10.39 10.40 10.37 10.40 25.2K
14:40 10.40 10.40 10.38 10.40 38.3K
14:45 10.40 10.40 10.37 10.37 10.4K
14:50 10.39 10.39 10.37 10.38 25.2K
14:55 10.39 10.39 10.37 10.38 45.6K
15:40 10.38 10.38 10.38 10.38 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available