Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.39 10.24 10.32 485.5K
09:35 10.33 10.35 10.26 10.29 203.3K
09:40 10.28 10.30 10.26 10.30 149.2K
09:45 10.31 10.38 10.31 10.36 162.4K
09:50 10.36 10.36 10.31 10.34 73.8K
09:55 10.34 10.35 10.27 10.31 48.2K
10:00 10.32 10.32 10.23 10.23 93.6K
10:05 10.23 10.29 10.23 10.29 54.9K
10:10 10.28 10.32 10.28 10.30 42.7K
10:15 10.32 10.36 10.32 10.36 55.8K
10:20 10.35 10.35 10.31 10.31 13.6K
10:25 10.32 10.35 10.32 10.35 31.8K
10:30 10.35 10.38 10.35 10.36 98.7K
10:35 10.38 10.39 10.37 10.39 45.0K
10:40 10.38 10.39 10.36 10.36 18.9K
10:45 10.34 10.37 10.33 10.33 15.9K
10:50 10.34 10.34 10.34 10.34 45.5K
10:55 10.32 10.33 10.26 10.27 57.8K
11:00 10.26 10.26 10.23 10.25 48.1K
11:05 10.25 10.30 10.23 10.30 97.6K
11:10 10.24 10.25 10.24 10.25 6.0K
11:15 10.25 10.25 10.22 10.22 49.2K
11:20 10.23 10.24 10.21 10.22 29.7K
11:25 10.24 10.26 10.22 10.22 31.8K
13:00 10.22 10.24 10.19 10.19 87.9K
13:05 10.19 10.20 10.18 10.20 27.8K
13:10 10.19 10.29 10.19 10.22 50.5K
13:15 10.23 10.27 10.23 10.23 12.4K
13:20 10.23 10.23 10.21 10.21 13.6K
13:25 10.21 10.21 10.19 10.20 13.6K
13:30 10.20 10.22 10.16 10.22 66.6K
13:35 10.20 10.20 10.19 10.19 3.3K
13:40 10.19 10.19 10.18 10.19 12.5K
13:45 10.19 10.20 10.19 10.20 7.5K
13:50 10.20 10.20 10.18 10.19 13.8K
13:55 10.19 10.20 10.19 10.19 48.4K
14:00 10.19 10.19 10.18 10.19 20.7K
14:05 10.19 10.22 10.19 10.22 20.5K
14:10 10.22 10.22 10.20 10.21 7.0K
14:15 10.21 10.32 10.21 10.32 100.9K
14:20 10.32 10.33 10.28 10.29 41.1K
14:25 10.29 10.29 10.27 10.27 47.3K
14:30 10.27 10.32 10.27 10.31 57.2K
14:35 10.29 10.29 10.28 10.28 44.4K
14:40 10.27 10.31 10.27 10.31 79.8K
14:45 10.31 10.31 10.28 10.29 22.1K
14:50 10.28 10.28 10.22 10.25 130.5K
14:55 10.25 10.25 10.23 10.24 40.2K
15:40 10.23 10.23 10.23 10.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available