Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.27 10.17 10.26 557.0K
09:35 10.27 10.46 10.25 10.33 391.0K
09:40 10.30 10.37 10.28 10.36 170.5K
09:45 10.36 10.40 10.33 10.39 211.7K
09:50 10.38 10.40 10.37 10.40 119.2K
09:55 10.39 10.43 10.39 10.39 102.7K
10:00 10.40 10.40 10.33 10.33 147.3K
10:05 10.34 10.41 10.33 10.41 91.5K
10:10 10.43 10.45 10.40 10.44 154.9K
10:15 10.44 10.44 10.40 10.41 41.5K
10:20 10.41 10.43 10.40 10.40 121.9K
10:25 10.41 10.42 10.40 10.41 14.0K
10:30 10.40 10.40 10.36 10.38 10.9K
10:35 10.39 10.40 10.39 10.39 17.3K
10:40 10.39 10.39 10.35 10.36 69.3K
10:45 10.36 10.40 10.36 10.38 22.6K
10:50 10.38 10.38 10.35 10.36 29.1K
10:55 10.38 10.38 10.37 10.37 8.1K
11:00 10.37 10.39 10.36 10.39 21.3K
11:05 10.39 10.41 10.38 10.41 30.5K
11:10 10.42 10.42 10.39 10.42 24.9K
11:15 10.42 10.45 10.42 10.42 103.3K
11:20 10.42 10.43 10.41 10.41 108.4K
11:25 10.41 10.42 10.40 10.42 33.3K
13:00 10.42 10.42 10.37 10.38 114.0K
13:05 10.39 10.39 10.37 10.37 16.6K
13:10 10.38 10.39 10.36 10.36 32.0K
13:15 10.36 10.38 10.36 10.38 2.3K
13:20 10.38 10.38 10.37 10.37 27.0K
13:25 10.36 10.37 10.36 10.37 2.3K
13:30 10.36 10.36 10.36 10.36 15.2K
13:35 10.37 10.37 10.37 10.37 5.0K
13:40 10.36 10.37 10.36 10.36 10.7K
13:45 10.36 10.37 10.36 10.37 3.7K
13:50 10.37 10.37 10.35 10.35 38.7K
13:55 10.35 10.39 10.35 10.38 57.2K
14:00 10.38 10.38 10.38 10.38 0.4K
14:05 10.38 10.38 10.36 10.36 18.9K
14:10 10.36 10.36 10.36 10.36 15.8K
14:15 10.36 10.36 10.36 10.36 18.3K
14:20 10.36 10.36 10.35 10.35 20.2K
14:25 10.35 10.35 10.33 10.35 21.5K
14:30 10.35 10.35 10.30 10.30 100.1K
14:35 10.31 10.31 10.28 10.30 58.3K
14:40 10.30 10.32 10.28 10.28 51.0K
14:45 10.29 10.29 10.27 10.27 31.7K
14:50 10.28 10.28 10.24 10.24 215.7K
14:55 10.24 10.29 10.19 10.21 163.2K
15:40 10.28 10.28 10.28 10.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available