Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.66 10.53 10.58 115.8K
09:35 10.59 10.71 10.59 10.71 63.0K
09:40 10.73 10.85 10.71 10.71 368.9K
09:45 10.71 10.72 10.68 10.70 68.0K
09:50 10.69 10.69 10.61 10.63 70.1K
09:55 10.65 10.65 10.54 10.57 247.2K
10:00 10.57 10.60 10.56 10.59 24.8K
10:05 10.60 10.60 10.54 10.54 109.5K
10:10 10.53 10.57 10.48 10.54 120.9K
10:15 10.54 10.54 10.52 10.53 33.3K
10:20 10.53 10.54 10.52 10.54 28.4K
10:25 10.54 10.56 10.53 10.56 9.1K
10:30 10.56 10.57 10.55 10.56 20.9K
10:35 10.55 10.56 10.54 10.54 16.5K
10:40 10.54 10.57 10.54 10.57 13.2K
10:45 10.57 10.57 10.52 10.52 50.2K
10:50 10.52 10.54 10.52 10.53 7.6K
10:55 10.54 10.57 10.54 10.56 14.6K
11:00 10.56 10.57 10.55 10.57 38.4K
11:05 10.57 10.57 10.53 10.53 32.0K
11:10 10.53 10.63 10.53 10.58 29.6K
11:15 10.60 10.63 10.60 10.63 18.0K
11:20 10.62 10.62 10.62 10.62 0.2K
11:25 10.62 10.62 10.62 10.62 4.3K
11:30 10.62 10.62 10.62 10.62 0.1K
13:00 10.62 10.63 10.60 10.60 37.2K
13:05 10.62 10.62 10.60 10.60 7.2K
13:10 10.59 10.60 10.58 10.58 30.6K
13:15 10.57 10.80 10.57 10.77 169.1K
13:20 10.76 10.77 10.72 10.73 53.5K
13:25 10.73 10.77 10.72 10.75 44.0K
13:30 10.75 10.78 10.74 10.76 63.9K
13:35 10.74 10.74 10.71 10.71 15.8K
13:40 10.70 10.70 10.66 10.70 25.6K
13:45 10.72 10.74 10.69 10.69 36.9K
13:50 10.74 10.74 10.71 10.74 10.6K
13:55 10.74 10.75 10.73 10.74 28.1K
14:00 10.73 10.73 10.70 10.70 13.3K
14:05 10.70 10.72 10.70 10.71 5.3K
14:10 10.72 10.75 10.72 10.75 28.9K
14:15 10.75 10.76 10.75 10.75 19.3K
14:20 10.75 10.78 10.75 10.78 43.1K
14:25 10.78 10.79 10.75 10.75 70.0K
14:30 10.75 10.76 10.74 10.74 68.4K
14:35 10.75 10.77 10.75 10.76 24.4K
14:40 10.76 10.78 10.75 10.77 34.1K
14:45 10.77 10.77 10.74 10.74 55.1K
14:50 10.75 10.75 10.70 10.70 36.7K
14:55 10.71 10.73 10.71 10.73 21.5K
15:40 10.73 10.73 10.73 10.73 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available