Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.71 10.60 10.63 93.8K
09:35 10.63 10.79 10.63 10.77 82.4K
09:40 10.76 10.82 10.76 10.82 74.6K
09:45 10.83 10.85 10.80 10.82 162.1K
09:50 10.82 10.82 10.80 10.80 21.7K
09:55 10.79 10.81 10.77 10.81 15.4K
10:00 10.81 10.83 10.78 10.81 24.4K
10:05 10.83 10.83 10.80 10.81 4.0K
10:10 10.80 10.80 10.75 10.75 41.1K
10:15 10.75 10.78 10.75 10.78 56.6K
10:20 10.80 10.80 10.76 10.77 39.9K
10:25 10.77 10.77 10.76 10.76 16.5K
10:30 10.76 10.76 10.73 10.73 12.5K
10:35 10.73 10.73 10.72 10.73 2.5K
10:40 10.73 10.73 10.66 10.68 109.7K
10:45 10.66 10.66 10.63 10.63 49.9K
10:50 10.63 10.68 10.55 10.55 126.5K
10:55 10.55 10.61 10.52 10.52 129.3K
11:00 10.51 10.52 10.36 10.38 338.4K
11:05 10.39 10.49 10.39 10.45 147.1K
11:10 10.45 10.45 10.40 10.40 141.5K
11:15 10.40 10.42 10.37 10.40 110.8K
11:20 10.40 10.40 10.35 10.40 94.7K
11:25 10.40 10.45 10.38 10.45 31.7K
13:00 10.42 10.44 10.40 10.43 45.8K
13:05 10.43 10.45 10.43 10.45 17.1K
13:10 10.45 10.45 10.39 10.41 85.9K
13:15 10.40 10.43 10.40 10.42 22.7K
13:20 10.42 10.43 10.42 10.43 6.6K
13:25 10.45 10.46 10.45 10.45 13.0K
13:30 10.44 10.45 10.43 10.43 30.9K
13:35 10.43 10.46 10.43 10.44 14.7K
13:40 10.44 10.47 10.44 10.47 19.2K
13:45 10.46 10.47 10.46 10.47 15.2K
13:50 10.47 10.48 10.45 10.48 25.7K
13:55 10.49 10.52 10.49 10.51 30.8K
14:00 10.51 10.54 10.50 10.54 15.5K
14:05 10.52 10.52 10.50 10.50 94.2K
14:10 10.50 10.50 10.44 10.46 99.4K
14:15 10.46 10.47 10.46 10.46 2.8K
14:20 10.46 10.46 10.45 10.46 9.2K
14:25 10.46 10.47 10.46 10.47 14.4K
14:30 10.47 10.49 10.47 10.49 22.7K
14:35 10.50 10.50 10.48 10.49 17.0K
14:40 10.49 10.51 10.49 10.49 43.9K
14:45 10.51 10.51 10.49 10.50 23.0K
14:50 10.50 10.51 10.47 10.49 61.2K
14:55 10.49 10.49 10.46 10.47 38.9K
15:40 10.47 10.47 10.47 10.47 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available