26.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.69 | 10.99 | 10.69 | 10.99 | 1,137.4K |
| 09:35 | 10.99 | 10.99 | 10.99 | 10.99 | 35.2K |
| 09:40 | 10.99 | 10.99 | 10.99 | 10.99 | 67.3K |
| 09:45 | 10.99 | 10.99 | 10.99 | 10.99 | 31.3K |
| 09:50 | 10.99 | 10.99 | 10.99 | 10.99 | 3.2K |
| 09:55 | 10.99 | 10.99 | 10.99 | 10.99 | 2.4K |
| 10:00 | 10.99 | 10.99 | 10.99 | 10.99 | 1.0K |
| 10:05 | 10.99 | 10.99 | 10.99 | 10.99 | 1.6K |
| 10:10 | 10.99 | 10.99 | 10.99 | 10.99 | 1.4K |
| 10:15 | 10.99 | 10.99 | 10.99 | 10.99 | 33.0K |
| 10:20 | 10.99 | 10.99 | 10.99 | 10.99 | 0.4K |
| 10:25 | 10.99 | 10.99 | 10.99 | 10.99 | 1.6K |
| 10:30 | 10.99 | 10.99 | 10.99 | 10.99 | 29.0K |
| 10:35 | 10.99 | 10.99 | 10.99 | 10.99 | 3.1K |
| 10:40 | 10.99 | 10.99 | 10.99 | 10.99 | 9.0K |
| 10:45 | 10.99 | 10.99 | 10.99 | 10.99 | 0.3K |
| 10:50 | 10.99 | 10.99 | 10.99 | 10.99 | 7.7K |
| 10:55 | 10.99 | 10.99 | 10.99 | 10.99 | 20.7K |
| 11:00 | 10.99 | 10.99 | 10.99 | 10.99 | 9.7K |
| 11:05 | 10.99 | 10.99 | 10.99 | 10.99 | 51.0K |
| 11:10 | 10.99 | 10.99 | 10.99 | 10.99 | 0.6K |
| 11:15 | 10.99 | 10.99 | 10.99 | 10.99 | 46.9K |
| 11:20 | 10.99 | 10.99 | 10.99 | 10.99 | 5.7K |
| 11:25 | 10.99 | 10.99 | 10.99 | 10.99 | 3.8K |
| 13:00 | 10.99 | 10.99 | 10.99 | 10.99 | 18.9K |
| 13:05 | 10.99 | 10.99 | 10.99 | 10.99 | 1.5K |
| 13:10 | 10.99 | 10.99 | 10.99 | 10.99 | 4.3K |
| 13:15 | 10.99 | 10.99 | 10.99 | 10.99 | 1.3K |
| 13:20 | 10.99 | 10.99 | 10.99 | 10.99 | 1.4K |
| 13:25 | 10.99 | 10.99 | 10.99 | 10.99 | 0.7K |
| 13:30 | 10.99 | 10.99 | 10.99 | 10.99 | 1.6K |
| 13:35 | 10.99 | 10.99 | 10.99 | 10.99 | 6.6K |
| 13:40 | 10.99 | 10.99 | 10.99 | 10.99 | 1.3K |
| 13:45 | 10.99 | 10.99 | 10.99 | 10.99 | 0.9K |
| 13:55 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 14:00 | 10.99 | 10.99 | 10.99 | 10.99 | 1.0K |
| 14:05 | 10.99 | 10.99 | 10.99 | 10.99 | 3.8K |
| 14:10 | 10.99 | 10.99 | 10.99 | 10.99 | 3.8K |
| 14:15 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 14:30 | 10.99 | 10.99 | 10.99 | 10.99 | 2.5K |
| 14:35 | 10.99 | 10.99 | 10.99 | 10.99 | 0.6K |
| 14:40 | 10.99 | 10.99 | 10.99 | 10.99 | 5.4K |
| 14:45 | 10.99 | 10.99 | 10.99 | 10.99 | 1.0K |
| 14:50 | 10.99 | 10.99 | 10.99 | 10.99 | 12.5K |
| 15:40 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |