Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.49 11.23 11.32 1,259.2K
09:35 11.34 11.34 11.07 11.07 362.1K
09:40 11.08 11.18 11.01 11.10 204.2K
09:45 11.11 11.15 11.06 11.09 113.1K
09:50 11.09 11.17 11.09 11.14 147.6K
09:55 11.15 11.19 11.10 11.13 112.4K
10:00 11.16 11.16 11.10 11.10 56.6K
10:05 11.09 11.10 11.05 11.10 177.2K
10:10 11.10 11.10 11.06 11.06 32.7K
10:15 11.05 11.05 10.93 10.98 204.5K
10:20 10.98 11.00 10.94 10.95 59.7K
10:25 10.95 10.96 10.89 10.89 99.4K
10:30 10.91 10.94 10.89 10.89 63.1K
10:35 10.88 10.91 10.87 10.91 87.8K
10:40 10.91 10.97 10.91 10.97 63.2K
10:45 10.98 11.05 10.98 11.05 73.0K
10:50 11.05 11.05 10.98 10.99 40.8K
10:55 10.99 10.99 10.96 10.96 44.2K
11:00 10.96 10.96 10.93 10.95 50.1K
11:05 10.95 10.95 10.91 10.91 47.9K
11:10 10.92 10.93 10.91 10.91 31.5K
11:15 10.91 10.97 10.90 10.93 82.9K
11:20 10.94 10.96 10.92 10.95 11.8K
11:25 10.92 10.95 10.92 10.94 8.7K
13:00 10.96 11.05 10.95 11.05 45.6K
13:05 11.02 11.05 10.98 11.01 73.8K
13:10 11.01 11.10 11.00 11.10 67.8K
13:15 11.09 11.24 11.09 11.18 209.3K
13:20 11.20 11.22 11.15 11.15 72.2K
13:25 11.15 11.20 11.12 11.18 57.2K
13:30 11.18 11.25 11.13 11.25 80.4K
13:35 11.25 11.25 11.21 11.22 40.7K
13:40 11.22 11.26 11.20 11.22 85.8K
13:45 11.25 11.26 11.22 11.26 50.9K
13:50 11.26 11.26 11.22 11.22 24.0K
13:55 11.22 11.37 11.22 11.31 120.1K
14:00 11.30 11.33 11.27 11.29 51.7K
14:05 11.25 11.25 11.22 11.23 14.9K
14:10 11.23 11.28 11.23 11.26 17.5K
14:15 11.26 11.26 11.16 11.18 79.7K
14:20 11.19 11.20 11.17 11.20 18.6K
14:25 11.21 11.21 11.00 11.04 220.4K
14:30 11.08 11.08 11.05 11.06 77.1K
14:35 11.07 11.08 11.00 11.03 141.8K
14:40 11.00 11.04 10.99 11.00 253.2K
14:45 11.00 11.01 10.99 11.01 97.1K
14:50 11.01 11.03 11.00 11.00 203.9K
14:55 11.00 11.02 10.99 11.01 59.8K
15:40 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available