Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.56 11.56 1,207.4K
09:35 11.56 11.56 11.56 11.56 95.2K
09:40 11.56 11.56 11.56 11.56 40.1K
09:45 11.56 11.56 11.56 11.56 566.8K
09:50 11.56 11.56 11.25 11.25 1,709.3K
09:55 11.23 11.34 11.16 11.26 543.3K
10:00 11.25 11.29 11.25 11.29 107.1K
10:05 11.29 11.30 11.27 11.27 97.4K
10:10 11.28 11.30 11.25 11.28 261.6K
10:15 11.28 11.34 11.26 11.34 148.6K
10:20 11.34 11.35 11.32 11.34 134.8K
10:25 11.35 11.55 11.35 11.44 410.8K
10:30 11.44 11.50 11.40 11.44 161.9K
10:35 11.44 11.56 11.43 11.56 462.8K
10:40 11.56 11.56 11.56 11.56 51.1K
10:45 11.56 11.56 11.56 11.56 34.9K
10:50 11.56 11.56 11.56 11.56 17.7K
10:55 11.56 11.56 11.56 11.56 9.8K
11:00 11.56 11.56 11.56 11.56 35.9K
11:05 11.56 11.56 11.56 11.56 17.4K
11:10 11.56 11.56 11.56 11.56 26.2K
11:15 11.56 11.56 11.56 11.56 14.8K
11:20 11.56 11.56 11.56 11.56 4.1K
11:25 11.56 11.56 11.56 11.56 2.8K
13:00 11.56 11.56 11.56 11.56 19.8K
13:05 11.56 11.56 11.56 11.56 6.4K
13:10 11.56 11.56 11.56 11.56 1.0K
13:15 11.56 11.56 11.56 11.56 2.2K
13:20 11.56 11.56 11.56 11.56 4.5K
13:25 11.56 11.56 11.56 11.56 1.0K
13:30 11.56 11.56 11.56 11.56 4.1K
13:35 11.56 11.56 11.56 11.56 13.2K
13:40 11.56 11.56 11.56 11.56 2.1K
13:45 11.56 11.56 11.56 11.56 1.9K
13:50 11.56 11.56 11.56 11.56 0.9K
13:55 11.56 11.56 11.56 11.56 2.3K
14:00 11.56 11.56 11.56 11.56 0.2K
14:05 11.56 11.56 11.56 11.56 3.5K
14:10 11.56 11.56 11.56 11.56 0.8K
14:15 11.56 11.56 11.56 11.56 5.7K
14:20 11.56 11.56 11.56 11.56 0.3K
14:25 11.56 11.56 11.56 11.56 1.4K
14:30 11.56 11.56 11.56 11.56 0.1K
14:35 11.56 11.56 11.56 11.56 8.9K
14:40 11.56 11.56 11.56 11.56 2.9K
14:45 11.56 11.56 11.56 11.56 4.4K
14:50 11.56 11.56 11.56 11.56 1.7K
14:55 11.56 11.56 11.56 11.56 0.1K
15:40 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available