Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.69 11.46 11.48 800.0K
09:35 11.48 11.51 11.33 11.39 534.6K
09:40 11.38 11.45 11.38 11.45 277.1K
09:45 11.45 11.45 11.35 11.37 194.6K
09:50 11.39 11.49 11.34 11.49 281.7K
09:55 11.50 11.57 11.42 11.51 320.8K
10:00 11.50 11.50 11.42 11.42 252.1K
10:05 11.42 11.44 11.40 11.40 175.3K
10:10 11.40 11.49 11.40 11.47 72.3K
10:15 11.47 11.50 11.45 11.49 44.2K
10:20 11.49 11.49 11.43 11.43 67.9K
10:25 11.43 11.43 11.41 11.42 64.2K
10:30 11.43 11.46 11.43 11.44 23.2K
10:35 11.45 11.48 11.43 11.47 50.6K
10:40 11.47 11.49 11.46 11.48 39.8K
10:45 11.48 11.50 11.48 11.49 13.8K
10:50 11.50 11.50 11.45 11.47 111.4K
10:55 11.47 11.51 11.47 11.48 36.9K
11:00 11.50 11.51 11.48 11.50 28.7K
11:05 11.50 11.50 11.48 11.49 2.8K
11:10 11.49 11.51 11.49 11.50 11.7K
11:15 11.50 11.50 11.45 11.45 59.8K
11:20 11.47 11.49 11.47 11.47 21.0K
11:25 11.46 11.47 11.46 11.46 26.9K
13:00 11.46 11.48 11.45 11.45 69.2K
13:05 11.46 11.47 11.45 11.46 11.7K
13:10 11.47 11.51 11.45 11.50 107.4K
13:15 11.50 11.58 11.50 11.50 188.6K
13:20 11.47 11.53 11.47 11.50 44.8K
13:25 11.49 11.49 11.48 11.49 13.3K
13:30 11.48 11.48 11.42 11.42 116.5K
13:35 11.41 11.44 11.41 11.42 665.7K
13:40 11.42 11.45 11.40 11.42 59.2K
13:45 11.40 11.45 11.40 11.43 85.0K
13:50 11.43 11.44 11.43 11.43 5.5K
13:55 11.44 11.44 11.39 11.40 121.1K
14:00 11.39 11.39 11.36 11.36 47.7K
14:05 11.37 11.38 11.32 11.36 131.9K
14:10 11.36 11.42 11.36 11.39 72.3K
14:15 11.36 11.38 11.36 11.36 28.2K
14:20 11.36 11.36 11.34 11.35 44.4K
14:25 11.35 11.35 11.30 11.33 164.4K
14:30 11.33 11.37 11.32 11.37 33.8K
14:35 11.36 11.36 11.34 11.35 22.3K
14:40 11.35 11.35 11.33 11.33 51.7K
14:45 11.34 11.35 11.30 11.31 107.2K
14:50 11.31 11.32 11.28 11.28 135.9K
14:55 11.28 11.30 11.26 11.29 73.2K
15:40 11.29 11.29 11.29 11.29 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available