Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.17 10.95 11.14 556.4K
09:35 11.10 11.10 10.97 10.97 250.2K
09:40 10.99 11.00 10.92 10.92 234.5K
09:45 10.90 11.00 10.89 11.00 161.2K
09:50 11.02 11.13 11.00 11.10 122.2K
09:55 11.11 11.13 11.06 11.06 92.9K
10:00 11.05 11.13 11.05 11.13 80.4K
10:05 11.13 11.13 11.08 11.08 62.4K
10:10 11.08 11.08 11.04 11.05 28.6K
10:15 11.05 11.05 10.97 11.01 121.4K
10:20 11.02 11.02 10.99 11.00 39.3K
10:25 11.00 11.02 10.97 10.97 101.3K
10:30 10.97 10.97 10.93 10.94 82.9K
10:35 10.96 10.97 10.96 10.97 86.6K
10:40 10.97 11.00 10.96 11.00 35.6K
10:45 11.01 11.03 11.01 11.03 31.0K
10:50 11.04 11.09 11.04 11.04 117.7K
10:55 11.03 11.04 11.02 11.03 4.6K
11:00 11.03 11.06 11.03 11.04 29.9K
11:05 11.04 11.04 11.03 11.03 17.5K
11:10 11.02 11.02 11.02 11.02 8.2K
11:15 11.02 11.03 11.02 11.03 13.1K
11:20 11.03 11.03 11.00 11.00 30.3K
11:25 11.00 11.00 10.98 10.99 31.2K
13:00 11.00 11.00 10.98 10.98 27.2K
13:05 10.99 10.99 10.98 10.98 8.3K
13:10 10.97 10.97 10.96 10.97 39.7K
13:15 10.98 11.00 10.98 10.98 17.7K
13:20 10.98 11.01 10.98 11.01 9.1K
13:25 11.01 11.05 11.01 11.04 23.8K
13:30 11.02 11.03 11.02 11.03 23.8K
13:35 11.03 11.07 11.02 11.02 95.8K
13:40 11.02 11.03 11.02 11.03 53.8K
13:45 11.06 11.07 11.04 11.06 16.3K
13:50 11.06 11.07 11.04 11.04 28.0K
13:55 11.04 11.23 11.04 11.15 163.6K
14:00 11.13 11.13 11.10 11.11 34.5K
14:05 11.11 11.13 11.08 11.12 51.2K
14:10 11.12 11.12 11.10 11.11 9.3K
14:15 11.10 11.15 11.10 11.14 51.7K
14:20 11.14 11.15 11.11 11.13 36.2K
14:25 11.13 11.14 11.11 11.12 20.4K
14:30 11.10 11.12 11.10 11.11 9.4K
14:35 11.11 11.11 11.00 11.10 206.1K
14:40 11.07 11.07 11.02 11.07 18.1K
14:45 11.08 11.10 11.05 11.06 54.8K
14:50 11.05 11.06 11.02 11.03 62.9K
14:55 11.03 11.03 11.00 11.01 66.2K
15:40 11.02 11.02 11.02 11.02 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available