Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.20 11.09 11.20 284.3K
09:35 11.20 11.23 11.15 11.19 158.8K
09:40 11.19 11.23 11.17 11.18 154.8K
09:45 11.20 11.21 11.15 11.19 73.4K
09:50 11.19 11.20 11.15 11.19 52.3K
09:55 11.19 11.24 11.19 11.21 191.1K
10:00 11.21 11.24 11.20 11.22 48.8K
10:05 11.22 11.22 11.16 11.18 119.6K
10:10 11.17 11.19 11.17 11.17 27.9K
10:15 11.17 11.17 11.12 11.12 153.4K
10:20 11.13 11.13 11.12 11.12 13.3K
10:25 11.12 11.12 11.10 11.10 36.2K
10:30 11.10 11.11 11.05 11.10 105.4K
10:35 11.09 11.10 11.06 11.08 43.1K
10:40 11.08 11.09 11.08 11.09 12.0K
10:45 11.09 11.10 11.09 11.09 13.6K
10:50 11.10 11.10 11.08 11.08 10.1K
10:55 11.08 11.11 11.06 11.06 35.0K
11:00 11.05 11.09 11.05 11.05 48.0K
11:05 11.07 11.07 11.04 11.04 20.2K
11:10 11.05 11.07 11.05 11.07 10.2K
11:15 11.09 11.09 11.09 11.09 5.4K
11:20 11.07 11.07 11.07 11.07 2.6K
11:25 11.07 11.09 11.07 11.09 6.3K
13:00 11.10 11.11 11.06 11.07 59.2K
13:05 11.11 11.11 11.11 11.11 2.8K
13:10 11.09 11.09 11.09 11.09 9.4K
13:15 11.08 11.08 11.08 11.08 4.4K
13:20 11.09 11.09 11.07 11.07 10.9K
13:25 11.07 11.09 11.07 11.09 3.4K
13:30 11.07 11.10 11.07 11.10 6.1K
13:35 11.09 11.13 11.09 11.13 19.2K
13:40 11.14 11.14 11.11 11.14 8.9K
13:45 11.11 11.12 11.11 11.12 6.0K
13:50 11.11 11.13 11.09 11.09 47.5K
13:55 11.10 11.11 11.09 11.09 30.3K
14:00 11.08 11.08 11.06 11.06 36.2K
14:05 11.07 11.07 11.05 11.05 30.0K
14:10 11.05 11.06 11.02 11.02 132.3K
14:15 11.02 11.03 10.98 10.99 110.1K
14:20 10.99 11.03 10.99 11.01 37.0K
14:25 11.01 11.03 11.01 11.02 24.5K
14:30 11.02 11.02 11.01 11.02 14.2K
14:35 11.02 11.05 11.02 11.04 30.2K
14:40 11.04 11.04 11.03 11.03 10.6K
14:45 11.03 11.05 11.03 11.03 42.3K
14:50 11.04 11.04 11.01 11.03 48.1K
14:55 11.03 11.04 11.02 11.04 24.4K
15:40 11.02 11.02 11.02 11.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available