Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.11 11.00 11.04 57.0K
09:35 11.07 11.14 11.05 11.06 64.4K
09:40 11.06 11.08 11.04 11.07 44.5K
09:45 11.07 11.14 11.06 11.06 126.4K
09:50 11.10 11.13 11.05 11.06 44.1K
09:55 11.06 11.08 11.05 11.07 45.9K
10:00 11.07 11.08 11.05 11.07 107.5K
10:05 11.05 11.06 11.02 11.02 83.0K
10:10 11.02 11.04 11.02 11.03 25.2K
10:15 11.04 11.05 11.03 11.05 75.5K
10:20 11.07 11.09 11.07 11.09 19.3K
10:25 11.09 11.09 11.06 11.07 20.7K
10:30 11.06 11.12 11.06 11.08 114.6K
10:35 11.08 11.12 11.07 11.12 41.3K
10:40 11.13 11.15 11.13 11.15 52.8K
10:45 11.15 11.17 11.15 11.15 79.8K
10:50 11.14 11.14 11.12 11.12 4.1K
10:55 11.12 11.12 11.12 11.12 3.1K
11:00 11.13 11.13 11.12 11.12 6.6K
11:05 11.12 11.13 11.12 11.13 24.2K
11:10 11.13 11.13 11.10 11.10 20.0K
11:15 11.10 11.16 11.10 11.16 125.1K
11:20 11.16 11.16 11.14 11.14 32.7K
11:25 11.13 11.14 11.13 11.14 6.6K
13:00 11.16 11.16 11.14 11.14 47.7K
13:05 11.16 11.16 11.13 11.15 6.6K
13:10 11.14 11.15 11.13 11.13 26.2K
13:15 11.13 11.14 11.12 11.14 31.8K
13:20 11.13 11.14 11.12 11.12 5.3K
13:25 11.12 11.12 11.12 11.12 6.2K
13:30 11.13 11.13 11.13 11.13 8.8K
13:35 11.13 11.13 11.12 11.12 19.2K
13:40 11.11 11.11 11.10 11.11 15.6K
13:45 11.11 11.11 11.10 11.11 4.4K
13:50 11.11 11.12 11.11 11.12 15.8K
13:55 11.11 11.12 11.10 11.11 26.1K
14:00 11.11 11.12 11.11 11.11 6.5K
14:05 11.12 11.12 11.11 11.11 6.7K
14:10 11.13 11.13 11.11 11.13 29.3K
14:15 11.13 11.14 11.13 11.14 8.8K
14:20 11.12 11.15 11.12 11.15 23.9K
14:25 11.15 11.15 11.13 11.14 9.8K
14:30 11.13 11.13 11.11 11.11 39.2K
14:35 11.11 11.14 11.11 11.13 18.1K
14:40 11.13 11.13 11.10 11.10 28.0K
14:45 11.10 11.14 11.10 11.14 47.3K
14:50 11.13 11.15 11.13 11.15 47.9K
14:55 11.15 11.16 11.15 11.15 11.8K
15:40 11.17 11.17 11.17 11.17 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available