Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.73 11.60 11.73 1,428.6K
09:35 11.73 11.73 11.73 11.73 36.7K
09:40 11.73 11.73 11.73 11.73 101.8K
09:45 11.73 11.73 11.73 11.73 26.5K
09:50 11.73 11.73 11.73 11.73 126.5K
09:55 11.73 11.73 11.66 11.73 1,498.7K
10:00 11.72 11.72 11.61 11.68 314.2K
10:05 11.69 11.72 11.63 11.63 273.8K
10:10 11.64 11.64 11.58 11.59 150.8K
10:15 11.60 11.61 11.57 11.59 79.9K
10:20 11.60 11.61 11.57 11.57 120.7K
10:25 11.59 11.66 11.58 11.66 62.2K
10:30 11.63 11.63 11.60 11.60 62.7K
10:35 11.62 11.62 11.60 11.61 10.3K
10:40 11.60 11.62 11.59 11.62 30.4K
10:45 11.60 11.62 11.60 11.60 7.9K
10:50 11.61 11.62 11.60 11.60 32.4K
10:55 11.60 11.63 11.59 11.59 78.3K
11:00 11.59 11.63 11.59 11.63 49.8K
11:05 11.63 11.65 11.60 11.60 100.5K
11:10 11.60 11.65 11.60 11.63 9.5K
11:15 11.63 11.63 11.61 11.61 12.1K
11:20 11.61 11.62 11.60 11.61 38.2K
11:25 11.61 11.61 11.60 11.60 39.8K
13:00 11.60 11.62 11.57 11.57 111.6K
13:05 11.57 11.57 11.55 11.57 50.7K
13:10 11.56 11.56 11.50 11.50 136.6K
13:15 11.53 11.53 11.46 11.47 82.1K
13:20 11.47 11.48 11.45 11.45 55.5K
13:25 11.45 11.45 11.33 11.34 196.6K
13:30 11.33 11.48 11.32 11.45 102.1K
13:35 11.45 11.46 11.40 11.46 29.3K
13:40 11.46 11.54 11.46 11.53 102.5K
13:45 11.52 11.52 11.44 11.49 12.6K
13:50 11.52 11.53 11.48 11.49 36.3K
13:55 11.48 11.52 11.48 11.50 46.6K
14:00 11.49 11.51 11.49 11.51 10.8K
14:05 11.51 11.53 11.51 11.53 26.0K
14:10 11.53 11.53 11.51 11.51 9.8K
14:15 11.51 11.53 11.50 11.50 20.2K
14:20 11.51 11.51 11.48 11.48 41.1K
14:25 11.46 11.46 11.45 11.46 32.5K
14:30 11.45 11.46 11.45 11.46 22.0K
14:35 11.45 11.47 11.42 11.42 72.8K
14:40 11.42 11.45 11.40 11.42 24.5K
14:45 11.41 11.42 11.36 11.39 68.9K
14:50 11.40 11.40 11.35 11.36 138.9K
14:55 11.36 11.37 11.35 11.36 33.9K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available