Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.29 11.15 11.21 861.4K
09:35 11.26 11.26 11.15 11.18 146.8K
09:40 11.17 11.20 11.17 11.20 92.6K
09:45 11.20 11.20 11.15 11.18 176.1K
09:50 11.20 11.20 11.16 11.17 79.1K
09:55 11.17 11.18 11.15 11.16 114.9K
10:00 11.15 11.17 11.13 11.14 205.2K
10:05 11.14 11.19 11.14 11.16 66.4K
10:10 11.16 11.17 11.16 11.17 33.9K
10:15 11.16 11.16 11.12 11.12 160.9K
10:20 11.12 11.12 11.08 11.10 164.3K
10:25 11.11 11.30 11.11 11.25 288.6K
10:30 11.25 11.25 11.20 11.23 20.5K
10:35 11.22 11.22 11.20 11.21 43.7K
10:40 11.22 11.22 11.20 11.20 32.4K
10:45 11.20 11.21 11.19 11.19 27.9K
10:50 11.20 11.25 11.19 11.22 66.9K
10:55 11.24 11.24 11.22 11.22 12.4K
11:00 11.22 11.22 11.20 11.21 19.3K
11:05 11.21 11.22 11.20 11.20 17.5K
11:10 11.20 11.22 11.20 11.20 11.2K
11:15 11.20 11.21 11.19 11.20 20.1K
11:20 11.20 11.20 11.15 11.16 183.4K
11:25 11.16 11.19 11.16 11.17 52.6K
13:00 11.17 11.21 11.17 11.21 118.1K
13:05 11.21 11.22 11.20 11.22 6.3K
13:10 11.20 11.23 11.20 11.23 35.2K
13:15 11.23 11.24 11.21 11.21 7.5K
13:20 11.21 11.23 11.20 11.22 19.8K
13:25 11.21 11.22 11.20 11.20 62.0K
13:30 11.21 11.21 11.19 11.21 7.7K
13:35 11.19 11.21 11.19 11.20 22.3K
13:40 11.20 11.20 11.18 11.19 7.3K
13:45 11.18 11.19 11.18 11.19 20.1K
13:50 11.19 11.19 11.18 11.19 5.3K
13:55 11.19 11.20 11.19 11.20 13.2K
14:00 11.19 11.25 11.19 11.25 54.8K
14:05 11.24 11.24 11.23 11.24 34.4K
14:10 11.24 11.37 11.24 11.37 302.9K
14:15 11.37 11.46 11.36 11.45 173.8K
14:20 11.46 11.46 11.42 11.44 95.6K
14:25 11.43 11.43 11.40 11.40 56.2K
14:30 11.39 11.41 11.37 11.41 37.2K
14:35 11.41 11.42 11.40 11.42 11.1K
14:40 11.42 11.42 11.41 11.41 11.8K
14:45 11.41 11.42 11.41 11.41 18.0K
14:50 11.41 11.44 11.41 11.44 102.1K
14:55 11.45 11.46 11.43 11.43 47.9K
15:40 11.42 11.42 11.42 11.42 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available