Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.97 11.63 11.77 1,188.9K
09:35 11.77 11.87 11.74 11.80 330.6K
09:40 11.79 11.86 11.77 11.80 77.0K
09:45 11.80 11.80 11.79 11.79 52.1K
09:50 11.79 11.83 11.78 11.83 88.1K
09:55 11.80 11.85 11.80 11.80 52.4K
10:00 11.80 11.80 11.73 11.77 79.8K
10:05 11.77 11.78 11.75 11.77 53.3K
10:10 11.77 11.80 11.76 11.78 65.8K
10:15 11.80 11.80 11.77 11.79 53.2K
10:20 11.80 11.80 11.74 11.74 90.4K
10:25 11.74 11.75 11.72 11.72 76.3K
10:30 11.72 11.73 11.66 11.66 105.7K
10:35 11.65 11.72 11.65 11.69 47.6K
10:40 11.69 11.69 11.62 11.62 169.5K
10:45 11.62 11.66 11.60 11.64 75.7K
10:50 11.66 11.71 11.66 11.67 41.7K
10:55 11.65 11.65 11.62 11.63 31.8K
11:00 11.65 11.65 11.64 11.64 5.2K
11:05 11.64 11.64 11.63 11.63 21.3K
11:10 11.64 11.66 11.63 11.66 20.2K
11:15 11.66 11.69 11.66 11.68 9.6K
11:20 11.68 11.69 11.68 11.69 10.1K
11:25 11.69 11.69 11.64 11.64 34.4K
13:00 11.64 11.68 11.63 11.64 93.2K
13:05 11.67 11.68 11.67 11.68 23.9K
13:10 11.67 11.67 11.63 11.63 68.2K
13:15 11.65 11.65 11.60 11.62 96.7K
13:20 11.63 11.65 11.63 11.65 3.2K
13:25 11.63 11.63 11.61 11.63 19.1K
13:30 11.68 11.69 11.64 11.64 81.1K
13:35 11.69 11.69 11.66 11.66 9.4K
13:40 11.69 11.69 11.68 11.68 6.4K
13:45 11.68 11.68 11.68 11.68 9.8K
13:50 11.67 11.67 11.66 11.67 6.6K
13:55 11.65 11.66 11.60 11.66 94.8K
14:00 11.65 11.66 11.65 11.65 15.9K
14:05 11.65 11.66 11.65 11.65 28.7K
14:10 11.65 11.66 11.65 11.66 40.5K
14:15 11.66 11.66 11.63 11.66 43.7K
14:20 11.66 11.68 11.66 11.68 23.4K
14:25 11.69 11.70 11.69 11.70 17.1K
14:30 11.70 11.70 11.68 11.70 26.2K
14:35 11.69 11.69 11.67 11.67 5.1K
14:40 11.67 11.70 11.67 11.70 43.0K
14:45 11.71 11.71 11.65 11.66 69.0K
14:50 11.66 11.66 11.62 11.62 100.5K
14:55 11.62 11.65 11.62 11.64 23.2K
15:40 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available