Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.80 11.57 11.79 190.5K
09:35 11.83 11.91 11.79 11.86 432.0K
09:40 11.86 11.92 11.85 11.90 228.6K
09:45 11.89 11.92 11.88 11.91 194.8K
09:50 11.91 11.95 11.85 11.85 237.5K
09:55 11.83 11.84 11.80 11.84 112.7K
10:00 11.84 11.88 11.84 11.88 85.6K
10:05 11.88 11.88 11.85 11.85 75.6K
10:10 11.86 11.97 11.86 11.97 285.9K
10:15 11.97 11.97 11.94 11.94 170.2K
10:20 11.95 11.95 11.89 11.92 68.5K
10:25 11.93 11.95 11.91 11.92 118.7K
10:30 11.93 11.93 11.90 11.90 24.9K
10:35 11.89 11.89 11.87 11.88 25.7K
10:40 11.87 11.88 11.86 11.87 19.4K
10:45 11.87 11.92 11.87 11.92 40.6K
10:50 11.92 11.93 11.90 11.93 45.4K
10:55 11.93 11.94 11.89 11.90 76.0K
11:00 11.89 11.89 11.84 11.85 57.8K
11:05 11.85 11.88 11.85 11.86 24.3K
11:10 11.86 11.89 11.86 11.89 8.5K
11:15 11.86 11.90 11.86 11.90 9.5K
11:20 11.90 11.90 11.88 11.88 7.6K
11:25 11.88 11.90 11.86 11.90 22.2K
13:00 11.90 11.91 11.86 11.86 45.7K
13:05 11.86 11.90 11.86 11.87 20.4K
13:10 11.87 11.87 11.72 11.81 134.3K
13:15 11.81 11.81 11.71 11.74 156.2K
13:20 11.74 11.80 11.68 11.75 352.4K
13:25 11.79 11.79 11.74 11.74 50.9K
13:30 11.74 11.76 11.66 11.74 275.1K
13:35 11.77 11.80 11.74 11.76 79.8K
13:40 11.76 11.81 11.76 11.79 33.5K
13:45 11.80 11.81 11.80 11.81 38.7K
13:50 11.81 11.87 11.81 11.87 98.7K
13:55 11.87 11.87 11.83 11.83 5.1K
14:00 11.83 11.83 11.81 11.82 28.7K
14:05 11.82 11.82 11.81 11.81 27.7K
14:10 11.82 11.88 11.82 11.84 38.6K
14:15 11.84 11.87 11.83 11.83 20.8K
14:20 11.83 11.90 11.83 11.90 92.1K
14:25 11.90 11.90 11.88 11.90 43.6K
14:30 11.90 11.93 11.89 11.90 161.2K
14:35 11.91 11.91 11.88 11.88 68.5K
14:40 11.90 11.91 11.89 11.90 39.5K
14:45 11.89 11.90 11.88 11.88 14.7K
14:50 11.88 11.89 11.87 11.87 87.0K
14:55 11.89 11.90 11.86 11.90 70.9K
15:40 11.90 11.90 11.90 11.90 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available